Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2025/09/26 |
76,300 |
하락▼1,600 |
-2.05% |
77,200 |
77,400 |
76,000 |
548,336 |
| 2025/09/29 |
76,700 |
상승▲400 |
0.52% |
77,000 |
77,700 |
76,400 |
318,695 |
| 2025/09/30 |
75,600 |
하락▼1,100 |
-1.43% |
76,500 |
76,500 |
75,000 |
846,132 |
| 2025/10/01 |
75,100 |
하락▼500 |
-0.66% |
76,100 |
76,300 |
75,000 |
305,645 |
| 2025/10/02 |
76,400 |
상승▲1,300 |
1.73% |
75,900 |
77,000 |
75,650 |
814,910 |
| 2025/10/10 |
79,000 |
상승▲2,600 |
3.40% |
77,600 |
79,100 |
76,900 |
955,851 |
| 2025/10/13 |
81,000 |
상승▲2,000 |
2.53% |
77,800 |
81,300 |
77,000 |
1,378,387 |
| 2025/10/14 |
83,000 |
상승▲2,000 |
2.47% |
81,500 |
83,800 |
81,100 |
1,742,436 |
| 2025/10/15 |
84,300 |
상승▲1,300 |
1.57% |
83,500 |
84,500 |
82,600 |
788,790 |
| 2025/10/16 |
83,900 |
하락▼400 |
-0.47% |
83,100 |
84,400 |
83,100 |
628,316 |
| 2025/10/17 |
84,200 |
상승▲300 |
0.36% |
83,300 |
84,700 |
83,100 |
556,190 |
| 2025/10/20 |
91,000 |
상승▲6,800 |
8.08% |
85,800 |
91,400 |
85,700 |
2,111,530 |
| 2025/10/21 |
89,200 |
하락▼1,800 |
-1.98% |
91,400 |
91,900 |
88,600 |
1,062,670 |
| 2025/10/22 |
89,600 |
상승▲400 |
0.45% |
90,000 |
90,100 |
87,600 |
605,113 |
| 2025/10/23 |
90,200 |
상승▲600 |
0.67% |
88,600 |
91,200 |
88,300 |
756,369 |
| 2025/10/24 |
88,000 |
하락▼2,200 |
-2.44% |
90,400 |
90,500 |
86,400 |
1,159,776 |
| 2025/10/27 |
89,000 |
상승▲1,000 |
1.14% |
88,200 |
90,800 |
88,100 |
579,322 |
| 2025/10/28 |
89,100 |
상승▲100 |
0.11% |
89,100 |
89,200 |
88,100 |
460,279 |
| 2025/10/29 |
88,800 |
하락▼300 |
-0.34% |
89,700 |
89,700 |
88,100 |
705,875 |
| 2025/10/30 |
87,600 |
하락▼1,200 |
-1.35% |
89,100 |
90,200 |
87,100 |
752,690 |
| 2025/10/31 |
87,600 |
0 |
0.00% |
86,800 |
88,500 |
86,300 |
1,104,075 |