Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2025/10/24 |
88,000 |
하락▼2,200 |
-2.44% |
90,400 |
90,500 |
86,400 |
1,159,776 |
| 2025/10/27 |
89,000 |
상승▲1,000 |
1.14% |
88,200 |
90,800 |
88,100 |
579,322 |
| 2025/10/28 |
89,100 |
상승▲100 |
0.11% |
89,100 |
89,200 |
88,100 |
460,279 |
| 2025/10/29 |
88,800 |
하락▼300 |
-0.34% |
89,700 |
89,700 |
88,100 |
705,875 |
| 2025/10/30 |
87,600 |
하락▼1,200 |
-1.35% |
89,100 |
90,200 |
87,100 |
752,690 |
| 2025/10/31 |
87,600 |
0 |
0.00% |
86,800 |
88,500 |
86,300 |
1,104,075 |
| 2025/11/03 |
88,600 |
상승▲1,000 |
1.14% |
88,700 |
90,200 |
87,900 |
927,485 |
| 2025/11/04 |
88,500 |
하락▼100 |
-0.11% |
88,600 |
91,300 |
88,300 |
932,443 |
| 2025/11/05 |
87,100 |
하락▼1,400 |
-1.58% |
88,000 |
88,000 |
83,400 |
912,444 |
| 2025/11/06 |
91,700 |
상승▲4,600 |
5.28% |
89,100 |
93,300 |
88,700 |
2,254,077 |
| 2025/11/07 |
88,300 |
하락▼3,400 |
-3.71% |
91,100 |
91,100 |
87,600 |
1,113,728 |
| 2025/11/10 |
89,600 |
상승▲1,300 |
1.47% |
89,000 |
90,400 |
86,700 |
702,948 |
| 2025/11/11 |
90,600 |
상승▲1,000 |
1.12% |
90,300 |
92,500 |
89,800 |
971,144 |
| 2025/11/12 |
92,900 |
상승▲2,300 |
2.54% |
94,500 |
94,500 |
92,000 |
1,023,036 |
| 2025/11/13 |
92,500 |
하락▼400 |
-0.43% |
92,900 |
96,200 |
91,800 |
1,173,916 |
| 2025/11/14 |
90,200 |
하락▼2,300 |
-2.49% |
90,600 |
92,300 |
90,000 |
586,352 |
| 2025/11/17 |
91,400 |
상승▲1,200 |
1.33% |
92,000 |
92,000 |
90,400 |
480,706 |
| 2025/11/18 |
87,600 |
하락▼3,800 |
-4.16% |
90,700 |
91,000 |
87,500 |
632,417 |
| 2025/11/19 |
87,100 |
하락▼500 |
-0.57% |
88,500 |
88,600 |
85,000 |
613,143 |
| 2025/11/20 |
87,300 |
상승▲200 |
0.23% |
88,900 |
89,200 |
87,300 |
355,910 |
| 2025/11/21 |
86,400 |
하락▼900 |
-1.03% |
85,200 |
86,700 |
84,900 |
311,895 |