Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/01/27 |
101,300 |
하락▼1,200 |
-1.17% |
101,300 |
101,400 |
99,500 |
1,125,191 |
| 2026/01/28 |
99,900 |
하락▼1,400 |
-1.38% |
102,000 |
102,100 |
99,800 |
1,273,383 |
| 2026/01/29 |
100,900 |
상승▲1,000 |
1.00% |
100,100 |
101,500 |
97,500 |
1,479,925 |
| 2026/01/30 |
99,100 |
하락▼1,800 |
-1.78% |
100,000 |
102,200 |
98,800 |
1,139,046 |
| 2026/02/02 |
96,600 |
하락▼2,500 |
-2.52% |
98,300 |
100,200 |
95,400 |
1,073,877 |
| 2026/02/03 |
100,300 |
상승▲3,700 |
3.83% |
98,700 |
100,700 |
98,100 |
1,037,039 |
| 2026/02/04 |
102,800 |
상승▲2,500 |
2.49% |
100,300 |
103,800 |
100,200 |
1,383,130 |
| 2026/02/05 |
100,300 |
하락▼2,500 |
-2.43% |
101,800 |
102,600 |
99,500 |
824,988 |
| 2026/02/06 |
99,200 |
하락▼1,100 |
-1.10% |
98,300 |
99,200 |
96,000 |
802,143 |
| 2026/02/09 |
102,600 |
상승▲3,400 |
3.43% |
101,200 |
103,200 |
100,100 |
899,239 |
| 2026/02/10 |
104,000 |
상승▲1,400 |
1.36% |
103,300 |
104,700 |
102,500 |
1,117,921 |
| 2026/02/11 |
127,900 |
상승▲23,900 |
22.98% |
106,500 |
128,700 |
106,400 |
13,160,492 |
| 2026/02/12 |
121,400 |
하락▼6,500 |
-5.08% |
127,800 |
127,800 |
119,000 |
5,121,457 |
| 2026/02/13 |
117,200 |
하락▼4,200 |
-3.46% |
117,900 |
119,700 |
116,100 |
2,261,854 |
| 2026/02/19 |
121,100 |
상승▲3,900 |
3.33% |
120,000 |
122,600 |
119,000 |
1,916,025 |
| 2026/02/20 |
123,600 |
상승▲2,500 |
2.06% |
120,300 |
126,100 |
120,300 |
1,906,702 |
| 2026/02/23 |
132,600 |
상승▲9,000 |
7.28% |
125,400 |
139,500 |
124,500 |
5,519,357 |
| 2026/02/24 |
134,500 |
상승▲1,900 |
1.43% |
134,700 |
135,800 |
128,600 |
1,918,668 |
| 2026/02/25 |
133,300 |
하락▼1,200 |
-0.89% |
134,400 |
134,400 |
131,200 |
1,265,443 |
| 2026/02/26 |
146,700 |
상승▲13,400 |
10.05% |
142,000 |
149,100 |
140,500 |
4,568,151 |
| 2026/02/27 |
145,700 |
하락▼1,000 |
-0.68% |
144,700 |
151,900 |
143,600 |
2,611,013 |