Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/08/12 |
205,000 |
상승▲23,300 |
12.82% |
184,200 |
212,500 |
184,200 |
3,086,187 |
| 2026/08/13 |
206,500 |
상승▲1,500 |
0.73% |
209,500 |
211,500 |
202,500 |
1,210,921 |
| 2026/08/14 |
215,000 |
상승▲8,500 |
4.12% |
212,000 |
225,000 |
206,500 |
1,598,040 |
| 2026/08/18 |
208,000 |
하락▼7,000 |
-3.26% |
225,500 |
231,500 |
205,500 |
1,525,810 |
| 2026/08/19 |
201,500 |
하락▼6,500 |
-3.13% |
198,400 |
210,500 |
197,300 |
858,018 |
| 2026/08/20 |
202,500 |
상승▲1,000 |
0.50% |
204,000 |
205,500 |
200,500 |
552,426 |
| 2026/08/21 |
194,500 |
하락▼8,000 |
-3.95% |
197,000 |
198,300 |
191,300 |
858,709 |
| 2026/08/24 |
199,800 |
상승▲5,300 |
2.72% |
197,200 |
202,000 |
194,400 |
646,815 |
| 2026/08/25 |
200,500 |
상승▲700 |
0.35% |
196,000 |
200,500 |
188,800 |
565,076 |
| 2026/08/26 |
200,500 |
0 |
0.00% |
200,000 |
201,500 |
196,100 |
538,088 |
| 2026/08/27 |
198,300 |
하락▼2,200 |
-1.10% |
204,000 |
204,500 |
197,000 |
517,672 |
| 2026/08/28 |
201,500 |
상승▲3,200 |
1.61% |
199,400 |
202,000 |
197,100 |
535,676 |
| 2026/08/31 |
216,500 |
상승▲15,000 |
7.44% |
196,800 |
217,000 |
193,400 |
1,397,090 |
| 2026/09/01 |
206,500 |
하락▼10,000 |
-4.62% |
212,500 |
212,500 |
203,000 |
716,877 |
| 2026/09/02 |
200,500 |
하락▼6,000 |
-2.91% |
199,900 |
204,500 |
197,500 |
545,922 |
| 2026/09/03 |
199,700 |
하락▼800 |
-0.40% |
203,000 |
205,000 |
195,100 |
475,176 |
| 2026/09/04 |
201,500 |
상승▲1,800 |
0.90% |
204,000 |
206,500 |
200,500 |
416,253 |
| 2026/09/07 |
214,000 |
상승▲12,500 |
6.20% |
212,500 |
225,500 |
212,500 |
1,672,760 |
| 2026/09/08 |
205,000 |
하락▼9,000 |
-4.21% |
215,000 |
215,500 |
205,000 |
596,694 |
| 2026/09/09 |
204,500 |
하락▼500 |
-0.24% |
207,000 |
207,500 |
201,500 |
474,955 |
| 2026/09/10 |
206,500 |
상승▲2,000 |
0.98% |
207,000 |
210,500 |
204,000 |
661,364 |