Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/09/07 |
214,000 |
상승▲12,500 |
6.20% |
212,500 |
225,500 |
212,500 |
1,672,760 |
| 2026/09/08 |
205,000 |
하락▼9,000 |
-4.21% |
215,000 |
215,500 |
205,000 |
596,694 |
| 2026/09/09 |
204,500 |
하락▼500 |
-0.24% |
207,000 |
207,500 |
201,500 |
474,955 |
| 2026/09/10 |
206,500 |
상승▲2,000 |
0.98% |
207,000 |
210,500 |
204,000 |
661,364 |
| 2026/09/11 |
199,500 |
하락▼7,000 |
-3.39% |
200,500 |
204,500 |
198,600 |
715,786 |
| 2026/09/14 |
198,200 |
하락▼1,300 |
-0.65% |
196,000 |
201,000 |
192,600 |
515,974 |
| 2026/09/15 |
202,000 |
상승▲3,800 |
1.92% |
198,100 |
203,500 |
196,000 |
454,680 |
| 2026/09/16 |
200,000 |
하락▼2,000 |
-0.99% |
199,400 |
200,500 |
197,100 |
393,254 |
| 2026/09/17 |
197,900 |
하락▼2,100 |
-1.05% |
199,800 |
201,000 |
197,700 |
396,900 |
| 2026/09/18 |
198,400 |
상승▲500 |
0.25% |
202,000 |
203,000 |
197,700 |
844,243 |
| 2026/09/21 |
202,500 |
상승▲4,100 |
2.07% |
199,600 |
203,500 |
198,000 |
497,341 |
| 2026/09/22 |
216,500 |
상승▲14,000 |
6.91% |
211,500 |
221,000 |
209,000 |
1,625,088 |
| 2026/09/23 |
209,000 |
하락▼7,500 |
-3.46% |
215,500 |
216,000 |
207,000 |
546,536 |
| 2026/09/28 |
214,500 |
상승▲5,500 |
2.63% |
214,500 |
220,000 |
212,000 |
782,917 |
| 2026/09/29 |
213,500 |
하락▼1,000 |
-0.47% |
212,000 |
215,500 |
210,000 |
556,167 |
| 2026/09/30 |
212,500 |
하락▼1,000 |
-0.47% |
215,000 |
221,000 |
212,000 |
693,785 |
| 2026/10/01 |
211,500 |
하락▼1,000 |
-0.47% |
211,000 |
212,000 |
205,000 |
428,556 |
| 2026/10/02 |
216,000 |
상승▲4,500 |
2.13% |
211,500 |
216,500 |
208,500 |
395,945 |
| 2026/10/06 |
232,500 |
상승▲16,500 |
7.64% |
227,000 |
235,000 |
226,000 |
1,262,283 |
| 2026/10/07 |
208,000 |
하락▼24,500 |
-10.54% |
231,500 |
238,000 |
207,000 |
1,824,551 |
| 2026/10/08 |
200,500 |
하락▼7,500 |
-3.61% |
208,000 |
208,500 |
198,800 |
1,037,049 |