Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/06/18 |
228,500 |
하락▼6,000 |
-2.56% |
239,500 |
242,000 |
226,000 |
1,541,989 |
| 2026/06/19 |
211,500 |
하락▼17,000 |
-7.44% |
229,000 |
229,500 |
205,500 |
2,963,743 |
| 2026/06/22 |
227,500 |
상승▲16,000 |
7.57% |
227,000 |
241,500 |
221,000 |
3,353,936 |
| 2026/06/23 |
202,000 |
하락▼25,500 |
-11.21% |
228,500 |
229,000 |
201,000 |
1,955,116 |
| 2026/06/24 |
204,500 |
상승▲2,500 |
1.24% |
202,500 |
209,500 |
198,200 |
1,449,985 |
| 2026/06/25 |
203,000 |
하락▼1,500 |
-0.73% |
210,000 |
210,500 |
200,500 |
1,063,971 |
| 2026/06/26 |
195,900 |
하락▼7,100 |
-3.50% |
198,100 |
201,000 |
183,900 |
2,018,400 |
| 2026/06/29 |
196,700 |
상승▲800 |
0.41% |
195,600 |
198,600 |
186,100 |
1,599,058 |
| 2026/06/30 |
203,000 |
상승▲6,300 |
3.20% |
207,000 |
207,500 |
199,300 |
1,364,895 |
| 2026/07/01 |
193,300 |
하락▼9,700 |
-4.78% |
202,500 |
202,500 |
190,200 |
1,449,121 |
| 2026/07/02 |
192,300 |
하락▼1,000 |
-0.52% |
185,000 |
198,600 |
182,100 |
2,074,211 |
| 2026/07/03 |
191,000 |
하락▼1,300 |
-0.68% |
190,000 |
191,300 |
177,400 |
1,441,814 |
| 2026/07/06 |
185,700 |
하락▼5,300 |
-2.77% |
192,000 |
194,500 |
181,400 |
1,044,645 |
| 2026/07/07 |
189,100 |
상승▲3,400 |
1.83% |
182,000 |
189,100 |
175,000 |
1,826,162 |
| 2026/07/08 |
195,800 |
상승▲6,700 |
3.54% |
187,400 |
206,000 |
186,400 |
3,314,380 |
| 2026/07/09 |
178,000 |
하락▼17,800 |
-9.09% |
195,000 |
195,400 |
175,400 |
2,127,439 |
| 2026/07/10 |
182,400 |
상승▲4,400 |
2.47% |
179,700 |
186,300 |
178,100 |
1,319,871 |
| 2026/07/13 |
185,600 |
상승▲3,200 |
1.75% |
185,500 |
208,500 |
183,800 |
2,664,002 |
| 2026/07/14 |
185,400 |
하락▼200 |
-0.11% |
185,200 |
188,400 |
175,800 |
1,853,525 |
| 2026/07/15 |
194,000 |
상승▲8,600 |
4.64% |
191,500 |
197,900 |
189,700 |
1,412,397 |
| 2026/07/16 |
179,000 |
하락▼15,000 |
-7.73% |
192,000 |
192,700 |
177,500 |
1,389,002 |