Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/02/03 |
100,300 |
상승▲3,700 |
3.83% |
98,700 |
100,700 |
98,100 |
1,037,039 |
| 2026/02/04 |
102,800 |
상승▲2,500 |
2.49% |
100,300 |
103,800 |
100,200 |
1,383,130 |
| 2026/02/05 |
100,300 |
하락▼2,500 |
-2.43% |
101,800 |
102,600 |
99,500 |
824,988 |
| 2026/02/06 |
99,200 |
하락▼1,100 |
-1.10% |
98,300 |
99,200 |
96,000 |
802,143 |
| 2026/02/09 |
102,600 |
상승▲3,400 |
3.43% |
101,200 |
103,200 |
100,100 |
899,239 |
| 2026/02/10 |
104,000 |
상승▲1,400 |
1.36% |
103,300 |
104,700 |
102,500 |
1,117,921 |
| 2026/02/11 |
127,900 |
상승▲23,900 |
22.98% |
106,500 |
128,700 |
106,400 |
13,160,492 |
| 2026/02/12 |
121,400 |
하락▼6,500 |
-5.08% |
127,800 |
127,800 |
119,000 |
5,121,457 |
| 2026/02/13 |
117,200 |
하락▼4,200 |
-3.46% |
117,900 |
119,700 |
116,100 |
2,261,854 |
| 2026/02/19 |
121,100 |
상승▲3,900 |
3.33% |
120,000 |
122,600 |
119,000 |
1,916,025 |
| 2026/02/20 |
123,600 |
상승▲2,500 |
2.06% |
120,300 |
126,100 |
120,300 |
1,906,702 |
| 2026/02/23 |
132,600 |
상승▲9,000 |
7.28% |
125,400 |
139,500 |
124,500 |
5,519,357 |
| 2026/02/24 |
134,500 |
상승▲1,900 |
1.43% |
134,700 |
135,800 |
128,600 |
1,918,668 |
| 2026/02/25 |
133,300 |
하락▼1,200 |
-0.89% |
134,400 |
134,400 |
131,200 |
1,265,443 |
| 2026/02/26 |
146,700 |
상승▲13,400 |
10.05% |
142,000 |
149,100 |
140,500 |
4,568,151 |
| 2026/02/27 |
145,700 |
하락▼1,000 |
-0.68% |
144,700 |
151,900 |
143,600 |
2,611,013 |
| 2026/03/03 |
127,600 |
하락▼18,100 |
-12.42% |
140,100 |
141,300 |
127,000 |
2,709,473 |
| 2026/03/04 |
109,000 |
하락▼18,600 |
-14.58% |
118,000 |
123,100 |
106,700 |
2,558,128 |
| 2026/03/05 |
115,400 |
상승▲6,400 |
5.87% |
118,700 |
120,700 |
113,900 |
1,954,025 |
| 2026/03/06 |
118,000 |
상승▲2,600 |
2.25% |
112,500 |
119,400 |
112,500 |
1,179,043 |
| 2026/03/09 |
113,400 |
하락▼4,600 |
-3.90% |
110,800 |
113,700 |
108,000 |
1,042,771 |