Historical Price
Date Price Change %Chg Open High Low Volume
2026/07/15 194,000 ▲8,600 4.64% 191,500 197,900 189,700 1,412,397
2026/07/16 179,000 ▼15,000 -7.73% 192,000 192,700 177,500 1,389,002
2026/07/20 167,200 ▼11,800 -6.59% 172,000 175,700 166,700 1,208,377
2026/07/21 173,200 ▲6,000 3.59% 166,500 174,600 162,800 1,151,424
2026/07/22 182,700 ▲9,500 5.48% 180,000 194,300 179,300 1,738,718
2026/07/23 187,500 ▲4,800 2.63% 186,000 187,500 178,400 1,096,100
2026/07/24 169,200 ▼18,300 -9.76% 182,300 182,400 168,100 1,207,025
2026/07/27 172,300 ▲3,100 1.83% 173,700 176,500 169,500 873,829
2026/07/28 157,500 ▼14,800 -8.59% 165,100 167,900 155,300 949,737
2026/07/29 150,500 ▼7,000 -4.44% 159,800 162,400 141,900 1,652,978
2026/07/30 148,000 ▼2,500 -1.66% 144,200 154,400 144,200 1,265,580
2026/07/31 162,100 ▲14,100 9.53% 157,500 162,400 152,500 1,754,895
2026/08/03 158,800 ▼3,300 -2.04% 158,200 161,000 154,100 754,750
2026/08/04 165,500 ▲6,700 4.22% 160,400 167,300 156,900 1,179,360
2026/08/05 179,500 ▲14,000 8.46% 170,900 181,200 169,000 1,343,478
2026/08/06 175,200 ▼4,300 -2.40% 176,700 181,200 171,600 910,158
2026/08/07 185,000 ▲9,800 5.59% 187,400 187,500 178,100 1,456,931
2026/08/10 190,000 ▲5,000 2.70% 184,600 190,600 180,900 1,054,814
2026/08/11 181,700 ▼8,300 -4.37% 187,700 187,700 181,700 800,188
2026/08/12 205,000 ▲23,300 12.82% 184,200 212,500 184,200 3,086,187
2026/08/13 206,500 ▲1,500 0.73% 209,500 211,500 202,500 1,210,921