Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/07/29 |
150,500 |
하락▼7,000 |
-4.44% |
159,800 |
162,400 |
141,900 |
1,652,978 |
| 2026/07/30 |
148,000 |
하락▼2,500 |
-1.66% |
144,200 |
154,400 |
144,200 |
1,265,580 |
| 2026/07/31 |
162,100 |
상승▲14,100 |
9.53% |
157,500 |
162,400 |
152,500 |
1,754,895 |
| 2026/08/03 |
158,800 |
하락▼3,300 |
-2.04% |
158,200 |
161,000 |
154,100 |
754,750 |
| 2026/08/04 |
165,500 |
상승▲6,700 |
4.22% |
160,400 |
167,300 |
156,900 |
1,179,360 |
| 2026/08/05 |
179,500 |
상승▲14,000 |
8.46% |
170,900 |
181,200 |
169,000 |
1,343,478 |
| 2026/08/06 |
175,200 |
하락▼4,300 |
-2.40% |
176,700 |
181,200 |
171,600 |
910,158 |
| 2026/08/07 |
185,000 |
상승▲9,800 |
5.59% |
187,400 |
187,500 |
178,100 |
1,456,931 |
| 2026/08/10 |
190,000 |
상승▲5,000 |
2.70% |
184,600 |
190,600 |
180,900 |
1,054,814 |
| 2026/08/11 |
181,700 |
하락▼8,300 |
-4.37% |
187,700 |
187,700 |
181,700 |
800,188 |
| 2026/08/12 |
205,000 |
상승▲23,300 |
12.82% |
184,200 |
212,500 |
184,200 |
3,086,187 |
| 2026/08/13 |
206,500 |
상승▲1,500 |
0.73% |
209,500 |
211,500 |
202,500 |
1,210,921 |
| 2026/08/14 |
215,000 |
상승▲8,500 |
4.12% |
212,000 |
225,000 |
206,500 |
1,598,040 |
| 2026/08/18 |
208,000 |
하락▼7,000 |
-3.26% |
225,500 |
231,500 |
205,500 |
1,525,810 |
| 2026/08/19 |
201,500 |
하락▼6,500 |
-3.13% |
198,400 |
210,500 |
197,300 |
858,018 |
| 2026/08/20 |
202,500 |
상승▲1,000 |
0.50% |
204,000 |
205,500 |
200,500 |
552,426 |
| 2026/08/21 |
194,500 |
하락▼8,000 |
-3.95% |
197,000 |
198,300 |
191,300 |
858,709 |
| 2026/08/24 |
199,800 |
상승▲5,300 |
2.72% |
197,200 |
202,000 |
194,400 |
646,815 |
| 2026/08/25 |
200,500 |
상승▲700 |
0.35% |
196,000 |
200,500 |
188,800 |
565,076 |
| 2026/08/26 |
200,500 |
0 |
0.00% |
200,000 |
201,500 |
196,100 |
538,088 |
| 2026/08/27 |
198,300 |
하락▼2,200 |
-1.10% |
204,000 |
204,500 |
197,000 |
517,672 |