Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/07/01 |
193,300 |
하락▼9,700 |
-4.78% |
202,500 |
202,500 |
190,200 |
1,449,121 |
| 2026/07/02 |
192,300 |
하락▼1,000 |
-0.52% |
185,000 |
198,600 |
182,100 |
2,074,211 |
| 2026/07/03 |
191,000 |
하락▼1,300 |
-0.68% |
190,000 |
191,300 |
177,400 |
1,441,814 |
| 2026/07/06 |
185,700 |
하락▼5,300 |
-2.77% |
192,000 |
194,500 |
181,400 |
1,044,645 |
| 2026/07/07 |
189,100 |
상승▲3,400 |
1.83% |
182,000 |
189,100 |
175,000 |
1,826,162 |
| 2026/07/08 |
195,800 |
상승▲6,700 |
3.54% |
187,400 |
206,000 |
186,400 |
3,314,380 |
| 2026/07/09 |
178,000 |
하락▼17,800 |
-9.09% |
195,000 |
195,400 |
175,400 |
2,127,439 |
| 2026/07/10 |
182,400 |
상승▲4,400 |
2.47% |
179,700 |
186,300 |
178,100 |
1,319,871 |
| 2026/07/13 |
185,600 |
상승▲3,200 |
1.75% |
185,500 |
208,500 |
183,800 |
2,664,002 |
| 2026/07/14 |
185,400 |
하락▼200 |
-0.11% |
185,200 |
188,400 |
175,800 |
1,853,525 |
| 2026/07/15 |
194,000 |
상승▲8,600 |
4.64% |
191,500 |
197,900 |
189,700 |
1,412,397 |
| 2026/07/16 |
179,000 |
하락▼15,000 |
-7.73% |
192,000 |
192,700 |
177,500 |
1,389,002 |
| 2026/07/20 |
167,200 |
하락▼11,800 |
-6.59% |
172,000 |
175,700 |
166,700 |
1,208,377 |
| 2026/07/21 |
173,200 |
상승▲6,000 |
3.59% |
166,500 |
174,600 |
162,800 |
1,151,424 |
| 2026/07/22 |
182,700 |
상승▲9,500 |
5.48% |
180,000 |
194,300 |
179,300 |
1,738,718 |
| 2026/07/23 |
187,500 |
상승▲4,800 |
2.63% |
186,000 |
187,500 |
178,400 |
1,096,100 |
| 2026/07/24 |
169,200 |
하락▼18,300 |
-9.76% |
182,300 |
182,400 |
168,100 |
1,207,025 |
| 2026/07/27 |
172,300 |
상승▲3,100 |
1.83% |
173,700 |
176,500 |
169,500 |
873,829 |
| 2026/07/28 |
157,500 |
하락▼14,800 |
-8.59% |
165,100 |
167,900 |
155,300 |
949,737 |
| 2026/07/29 |
150,500 |
하락▼7,000 |
-4.44% |
159,800 |
162,400 |
141,900 |
1,652,978 |
| 2026/07/30 |
148,000 |
하락▼2,500 |
-1.66% |
144,200 |
154,400 |
144,200 |
1,265,580 |