Historical Price
Date Price Change %Chg Open High Low Volume
2023/03/03 110,800 ▼600 -0.54% 112,500 113,400 109,500 475,873
2023/03/06 114,500 ▲3,700 3.34% 112,000 115,500 111,100 964,347
2023/03/07 114,400 ▼100 -0.09% 114,400 115,400 112,200 748,490
2023/03/08 117,500 ▲3,100 2.71% 116,200 120,600 116,200 1,731,900
2023/03/09 117,000 ▼500 -0.43% 119,600 121,400 116,700 1,144,788
2023/03/10 115,700 ▼1,300 -1.11% 115,400 118,300 114,600 858,971
2023/03/13 117,500 ▲1,800 1.56% 116,000 118,500 113,600 851,620
2023/03/14 111,800 ▼5,700 -4.85% 116,700 117,300 111,200 1,114,429
2023/03/15 117,400 ▲5,600 5.01% 114,600 117,800 113,200 1,133,693
2023/03/16 117,500 ▲100 0.09% 116,000 119,200 115,800 916,862
2023/03/17 117,900 ▲400 0.34% 119,000 119,500 116,900 918,172
2023/03/20 113,900 ▼4,000 -3.39% 118,200 118,500 112,900 965,943
2023/03/21 113,300 ▼600 -0.53% 114,500 114,700 112,400 712,657
2023/03/22 114,200 ▲900 0.79% 115,500 116,500 113,600 756,170
2023/03/23 111,800 ▼2,400 -2.10% 113,700 114,700 110,300 1,324,425
2023/03/24 113,000 ▲1,200 1.07% 111,900 113,500 111,000 893,158
2023/03/27 113,500 ▲500 0.44% 113,000 114,500 111,000 778,173
2023/03/28 111,800 ▼1,700 -1.50% 113,000 113,100 109,000 1,263,322
2023/03/29 113,700 ▲1,900 1.70% 112,900 114,500 112,700 554,609
2023/03/30 113,100 ▼600 -0.53% 114,500 115,600 113,100 570,965
2023/03/31 115,300 ▲2,200 1.95% 114,100 115,700 113,800 855,187