Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2025/08/20 |
76,700 |
상승▲200 |
0.26% |
76,200 |
76,800 |
75,400 |
373,742 |
| 2025/08/21 |
75,800 |
하락▼900 |
-1.17% |
76,900 |
76,900 |
75,700 |
359,488 |
| 2025/08/22 |
75,300 |
하락▼500 |
-0.66% |
76,000 |
76,800 |
75,000 |
378,845 |
| 2025/08/25 |
75,900 |
상승▲600 |
0.80% |
75,800 |
76,000 |
75,500 |
174,807 |
| 2025/08/26 |
75,300 |
하락▼600 |
-0.79% |
75,600 |
76,700 |
75,300 |
416,636 |
| 2025/08/27 |
75,200 |
하락▼100 |
-0.13% |
75,800 |
75,800 |
75,100 |
263,165 |
| 2025/08/28 |
75,200 |
0 |
0.00% |
75,300 |
75,500 |
74,900 |
280,205 |
| 2025/08/29 |
73,900 |
하락▼1,300 |
-1.73% |
75,400 |
75,500 |
73,600 |
546,283 |
| 2025/09/01 |
72,200 |
하락▼1,700 |
-2.30% |
73,900 |
73,900 |
72,000 |
348,361 |
| 2025/09/02 |
72,900 |
상승▲700 |
0.97% |
72,200 |
72,900 |
72,000 |
401,821 |
| 2025/09/03 |
74,400 |
상승▲1,500 |
2.06% |
72,800 |
74,500 |
72,800 |
309,645 |
| 2025/09/04 |
75,300 |
상승▲900 |
1.21% |
74,100 |
75,900 |
74,000 |
531,146 |
| 2025/09/05 |
75,100 |
하락▼200 |
-0.27% |
75,600 |
75,700 |
74,700 |
226,879 |
| 2025/09/08 |
75,200 |
상승▲100 |
0.13% |
75,100 |
75,400 |
74,700 |
183,302 |
| 2025/09/09 |
75,600 |
상승▲400 |
0.53% |
75,300 |
75,800 |
74,700 |
268,395 |
| 2025/09/10 |
75,800 |
상승▲200 |
0.26% |
75,600 |
76,200 |
75,000 |
332,791 |
| 2025/09/11 |
75,900 |
상승▲100 |
0.13% |
75,900 |
76,600 |
75,600 |
473,494 |
| 2025/09/12 |
77,000 |
상승▲1,100 |
1.45% |
76,300 |
77,400 |
76,200 |
476,178 |
| 2025/09/15 |
77,100 |
상승▲100 |
0.13% |
77,000 |
77,700 |
76,800 |
375,754 |
| 2025/09/16 |
77,000 |
하락▼100 |
-0.13% |
77,200 |
77,500 |
76,800 |
375,476 |
| 2025/09/17 |
77,900 |
상승▲900 |
1.17% |
77,400 |
78,800 |
77,200 |
703,739 |