Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/01/16 |
98,400 |
상승▲4,400 |
4.68% |
95,100 |
103,700 |
94,300 |
4,653,041 |
| 2026/01/19 |
106,900 |
상승▲8,500 |
8.64% |
97,700 |
107,600 |
95,300 |
3,808,484 |
| 2026/01/20 |
105,000 |
하락▼1,900 |
-1.78% |
109,200 |
109,300 |
102,100 |
1,913,232 |
| 2026/01/21 |
109,300 |
상승▲4,300 |
4.10% |
102,500 |
110,500 |
101,500 |
2,536,425 |
| 2026/01/22 |
106,200 |
하락▼3,100 |
-2.84% |
111,600 |
111,600 |
105,400 |
1,726,668 |
| 2026/01/23 |
105,600 |
하락▼600 |
-0.56% |
106,200 |
108,600 |
104,700 |
1,221,871 |
| 2026/01/26 |
102,500 |
하락▼3,100 |
-2.94% |
104,900 |
105,000 |
101,700 |
1,442,337 |
| 2026/01/27 |
101,300 |
하락▼1,200 |
-1.17% |
101,300 |
101,400 |
99,500 |
1,125,191 |
| 2026/01/28 |
99,900 |
하락▼1,400 |
-1.38% |
102,000 |
102,100 |
99,800 |
1,273,383 |
| 2026/01/29 |
100,900 |
상승▲1,000 |
1.00% |
100,100 |
101,500 |
97,500 |
1,479,925 |
| 2026/01/30 |
99,100 |
하락▼1,800 |
-1.78% |
100,000 |
102,200 |
98,800 |
1,139,046 |
| 2026/02/02 |
96,600 |
하락▼2,500 |
-2.52% |
98,300 |
100,200 |
95,400 |
1,073,877 |
| 2026/02/03 |
100,300 |
상승▲3,700 |
3.83% |
98,700 |
100,700 |
98,100 |
1,037,039 |
| 2026/02/04 |
102,800 |
상승▲2,500 |
2.49% |
100,300 |
103,800 |
100,200 |
1,383,130 |
| 2026/02/05 |
100,300 |
하락▼2,500 |
-2.43% |
101,800 |
102,600 |
99,500 |
824,988 |
| 2026/02/06 |
99,200 |
하락▼1,100 |
-1.10% |
98,300 |
99,200 |
96,000 |
802,143 |
| 2026/02/09 |
102,600 |
상승▲3,400 |
3.43% |
101,200 |
103,200 |
100,100 |
899,239 |
| 2026/02/10 |
104,000 |
상승▲1,400 |
1.36% |
103,300 |
104,700 |
102,500 |
1,117,921 |
| 2026/02/11 |
127,900 |
상승▲23,900 |
22.98% |
106,500 |
128,700 |
106,400 |
13,160,492 |
| 2026/02/12 |
121,400 |
하락▼6,500 |
-5.08% |
127,800 |
127,800 |
119,000 |
5,121,457 |
| 2026/02/13 |
117,200 |
하락▼4,200 |
-3.46% |
117,900 |
119,700 |
116,100 |
2,261,854 |