Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/02/19 |
121,100 |
상승▲3,900 |
3.33% |
120,000 |
122,600 |
119,000 |
1,916,025 |
| 2026/02/20 |
123,600 |
상승▲2,500 |
2.06% |
120,300 |
126,100 |
120,300 |
1,906,702 |
| 2026/02/23 |
132,600 |
상승▲9,000 |
7.28% |
125,400 |
139,500 |
124,500 |
5,519,357 |
| 2026/02/24 |
134,500 |
상승▲1,900 |
1.43% |
134,700 |
135,800 |
128,600 |
1,918,668 |
| 2026/02/25 |
133,300 |
하락▼1,200 |
-0.89% |
134,400 |
134,400 |
131,200 |
1,265,443 |
| 2026/02/26 |
146,700 |
상승▲13,400 |
10.05% |
142,000 |
149,100 |
140,500 |
4,568,151 |
| 2026/02/27 |
145,700 |
하락▼1,000 |
-0.68% |
144,700 |
151,900 |
143,600 |
2,611,013 |
| 2026/03/03 |
127,600 |
하락▼18,100 |
-12.42% |
140,100 |
141,300 |
127,000 |
2,709,473 |
| 2026/03/04 |
109,000 |
하락▼18,600 |
-14.58% |
118,000 |
123,100 |
106,700 |
2,558,128 |
| 2026/03/05 |
115,400 |
상승▲6,400 |
5.87% |
118,700 |
120,700 |
113,900 |
1,954,025 |
| 2026/03/06 |
118,000 |
상승▲2,600 |
2.25% |
112,500 |
119,400 |
112,500 |
1,179,043 |
| 2026/03/09 |
113,400 |
하락▼4,600 |
-3.90% |
110,800 |
113,700 |
108,000 |
1,042,771 |
| 2026/03/10 |
115,900 |
상승▲2,500 |
2.20% |
119,300 |
119,300 |
113,300 |
1,051,235 |
| 2026/03/11 |
117,900 |
상승▲2,000 |
1.73% |
118,600 |
122,500 |
116,500 |
1,047,058 |
| 2026/03/12 |
114,000 |
하락▼3,900 |
-3.31% |
116,300 |
117,400 |
113,800 |
956,070 |
| 2026/03/13 |
113,100 |
하락▼900 |
-0.79% |
110,600 |
114,400 |
109,800 |
733,098 |
| 2026/03/16 |
114,200 |
상승▲1,100 |
0.97% |
112,900 |
116,700 |
112,300 |
648,220 |
| 2026/03/17 |
114,500 |
상승▲300 |
0.26% |
116,900 |
117,400 |
114,500 |
691,353 |
| 2026/03/18 |
120,000 |
상승▲5,500 |
4.80% |
116,400 |
120,700 |
115,800 |
933,385 |
| 2026/03/19 |
116,200 |
하락▼3,800 |
-3.17% |
115,900 |
117,900 |
115,200 |
560,434 |
| 2026/03/20 |
117,900 |
상승▲1,700 |
1.46% |
117,000 |
120,300 |
116,500 |
797,591 |