Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2025/06/05 |
72,400 |
상승▲1,100 |
1.54% |
71,600 |
72,800 |
71,600 |
458,239 |
| 2025/06/09 |
72,900 |
상승▲500 |
0.69% |
73,000 |
73,600 |
72,700 |
452,130 |
| 2025/06/10 |
73,700 |
상승▲800 |
1.10% |
73,700 |
74,600 |
72,600 |
640,483 |
| 2025/06/11 |
74,600 |
상승▲900 |
1.22% |
74,000 |
74,600 |
73,400 |
514,323 |
| 2025/06/12 |
75,200 |
상승▲600 |
0.80% |
76,400 |
76,500 |
74,900 |
897,232 |
| 2025/06/13 |
72,200 |
하락▼3,000 |
-3.99% |
74,200 |
74,700 |
71,800 |
931,983 |
| 2025/06/16 |
72,000 |
하락▼200 |
-0.28% |
71,400 |
72,000 |
70,600 |
394,654 |
| 2025/06/17 |
72,200 |
상승▲200 |
0.28% |
72,200 |
73,500 |
71,800 |
451,460 |
| 2025/06/18 |
73,800 |
상승▲1,600 |
2.22% |
71,800 |
74,500 |
71,500 |
559,285 |
| 2025/06/19 |
73,100 |
하락▼700 |
-0.95% |
74,200 |
74,300 |
72,600 |
388,030 |
| 2025/06/20 |
74,000 |
상승▲900 |
1.23% |
73,300 |
74,000 |
72,800 |
529,685 |
| 2025/06/23 |
74,700 |
상승▲700 |
0.95% |
72,800 |
78,500 |
71,500 |
1,370,349 |
| 2025/06/24 |
76,200 |
상승▲1,500 |
2.01% |
76,600 |
77,600 |
75,800 |
1,168,788 |
| 2025/06/25 |
76,100 |
하락▼100 |
-0.13% |
76,800 |
77,000 |
75,000 |
514,310 |
| 2025/06/26 |
74,700 |
하락▼1,400 |
-1.84% |
76,200 |
76,200 |
74,300 |
393,009 |
| 2025/06/27 |
74,100 |
하락▼600 |
-0.80% |
74,800 |
75,200 |
73,700 |
434,975 |
| 2025/06/30 |
73,800 |
하락▼300 |
-0.40% |
74,300 |
74,800 |
73,700 |
422,420 |
| 2025/07/01 |
75,400 |
상승▲1,600 |
2.17% |
74,300 |
76,800 |
74,200 |
655,170 |
| 2025/07/02 |
76,200 |
상승▲800 |
1.06% |
75,400 |
76,200 |
74,600 |
419,986 |
| 2025/07/03 |
77,900 |
상승▲1,700 |
2.23% |
76,700 |
78,000 |
76,000 |
704,594 |
| 2025/07/04 |
77,200 |
하락▼700 |
-0.90% |
78,600 |
80,800 |
77,200 |
922,122 |