Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/04/21 |
126,600 |
상승▲2,100 |
1.69% |
125,800 |
127,000 |
125,300 |
600,138 |
| 2026/04/22 |
132,800 |
상승▲6,200 |
4.90% |
126,000 |
133,900 |
125,600 |
1,430,607 |
| 2026/04/23 |
129,900 |
하락▼2,900 |
-2.18% |
135,900 |
135,900 |
126,600 |
1,201,334 |
| 2026/04/24 |
127,500 |
하락▼2,400 |
-1.85% |
130,800 |
132,900 |
126,100 |
815,555 |
| 2026/04/27 |
130,000 |
상승▲2,500 |
1.96% |
128,700 |
131,200 |
127,300 |
628,169 |
| 2026/04/28 |
140,000 |
상승▲10,000 |
7.69% |
141,600 |
149,000 |
138,800 |
3,412,120 |
| 2026/04/29 |
135,800 |
하락▼4,200 |
-3.00% |
141,200 |
142,100 |
134,600 |
1,519,252 |
| 2026/04/30 |
140,900 |
상승▲5,100 |
3.76% |
140,300 |
151,700 |
138,800 |
4,601,367 |
| 2026/05/04 |
143,200 |
상승▲2,300 |
1.63% |
146,200 |
146,200 |
140,300 |
1,517,270 |
| 2026/05/06 |
154,900 |
상승▲11,700 |
8.17% |
147,400 |
157,000 |
147,000 |
3,976,159 |
| 2026/05/07 |
148,700 |
하락▼6,200 |
-4.00% |
155,000 |
155,700 |
145,000 |
1,943,210 |
| 2026/05/08 |
154,100 |
상승▲5,400 |
3.63% |
148,000 |
158,400 |
145,800 |
2,029,897 |
| 2026/05/11 |
156,700 |
상승▲2,600 |
1.69% |
157,600 |
158,600 |
152,000 |
1,761,737 |
| 2026/05/12 |
184,900 |
상승▲28,200 |
18.00% |
161,400 |
194,900 |
160,400 |
10,296,997 |
| 2026/05/13 |
191,400 |
상승▲6,500 |
3.52% |
192,800 |
195,000 |
183,900 |
4,385,663 |
| 2026/05/14 |
217,000 |
상승▲25,600 |
13.38% |
202,000 |
224,500 |
201,000 |
4,316,463 |
| 2026/05/15 |
240,500 |
상승▲23,500 |
10.83% |
256,000 |
266,500 |
233,000 |
5,856,267 |
| 2026/05/18 |
217,000 |
하락▼23,500 |
-9.77% |
249,000 |
249,500 |
212,000 |
3,949,389 |
| 2026/05/19 |
191,700 |
하락▼25,300 |
-11.66% |
209,500 |
214,000 |
187,400 |
4,689,967 |
| 2026/05/20 |
181,000 |
하락▼10,700 |
-5.58% |
189,500 |
190,100 |
175,300 |
3,723,283 |
| 2026/05/21 |
235,000 |
상승▲54,000 |
29.83% |
192,300 |
235,000 |
191,000 |
5,319,048 |