Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2026/09/18 |
198,400 |
상승▲500 |
0.25% |
202,000 |
203,000 |
197,700 |
844,243 |
| 2026/09/21 |
202,500 |
상승▲4,100 |
2.07% |
199,600 |
203,500 |
198,000 |
497,341 |
| 2026/09/22 |
216,500 |
상승▲14,000 |
6.91% |
211,500 |
221,000 |
209,000 |
1,625,088 |
| 2026/09/23 |
209,000 |
하락▼7,500 |
-3.46% |
215,500 |
216,000 |
207,000 |
546,536 |
| 2026/09/28 |
214,500 |
상승▲5,500 |
2.63% |
214,500 |
220,000 |
212,000 |
782,917 |
| 2026/09/29 |
213,500 |
하락▼1,000 |
-0.47% |
212,000 |
215,500 |
210,000 |
556,167 |
| 2026/09/30 |
212,500 |
하락▼1,000 |
-0.47% |
215,000 |
221,000 |
212,000 |
693,785 |
| 2026/10/01 |
211,500 |
하락▼1,000 |
-0.47% |
211,000 |
212,000 |
205,000 |
428,556 |
| 2026/10/02 |
216,000 |
상승▲4,500 |
2.13% |
211,500 |
216,500 |
208,500 |
395,945 |
| 2026/10/06 |
232,500 |
상승▲16,500 |
7.64% |
227,000 |
235,000 |
226,000 |
1,262,283 |
| 2026/10/07 |
208,000 |
하락▼24,500 |
-10.54% |
231,500 |
238,000 |
207,000 |
1,824,551 |
| 2026/10/08 |
200,500 |
하락▼7,500 |
-3.61% |
208,000 |
208,500 |
198,800 |
1,037,049 |
| 2026/10/12 |
184,700 |
하락▼15,800 |
-7.88% |
200,500 |
201,000 |
184,500 |
1,284,730 |
| 2026/10/13 |
178,000 |
하락▼6,700 |
-3.63% |
179,300 |
182,000 |
170,800 |
1,163,721 |
| 2026/10/14 |
177,400 |
하락▼600 |
-0.34% |
179,600 |
180,350 |
175,200 |
767,748 |
| 2026/10/15 |
168,600 |
하락▼8,800 |
-4.96% |
167,000 |
171,500 |
166,000 |
888,847 |
| 2026/10/16 |
169,700 |
상승▲1,100 |
0.65% |
170,200 |
174,400 |
168,000 |
676,867 |
| 2026/10/19 |
170,500 |
상승▲800 |
0.47% |
162,200 |
170,900 |
161,500 |
810,807 |
| 2026/10/20 |
163,400 |
하락▼7,100 |
-4.16% |
168,200 |
169,900 |
161,200 |
659,466 |
| 2026/10/21 |
165,100 |
상승▲1,700 |
1.04% |
166,200 |
167,300 |
163,100 |
577,222 |
| 2026/10/22 |
160,000 |
하락▼5,100 |
-3.09% |
164,200 |
166,800 |
158,800 |
514,174 |