Historical Price
Date Price Change %Chg Open High Low Volume
2026/10/07 208,000 ▼24,500 -10.54% 231,500 238,000 207,000 1,824,551
2026/10/08 200,500 ▼7,500 -3.61% 208,000 208,500 198,800 1,037,049
2026/10/12 184,700 ▼15,800 -7.88% 200,500 201,000 184,500 1,284,730
2026/10/13 178,000 ▼6,700 -3.63% 179,300 182,000 170,800 1,163,721
2026/10/14 177,400 ▼600 -0.34% 179,600 180,350 175,200 767,748
2026/10/15 168,600 ▼8,800 -4.96% 167,000 171,500 166,000 888,847
2026/10/16 169,700 ▲1,100 0.65% 170,200 174,400 168,000 676,867
2026/10/19 170,500 ▲800 0.47% 162,200 170,900 161,500 810,807
2026/10/20 163,400 ▼7,100 -4.16% 168,200 169,900 161,200 659,466
2026/10/21 165,100 ▲1,700 1.04% 166,200 167,300 163,100 577,222
2026/10/22 160,000 ▼5,100 -3.09% 164,200 166,800 158,800 514,174
2026/10/23 157,100 ▼2,900 -1.81% 155,000 158,400 152,200 525,405
2026/10/26 156,000 ▼1,100 -0.70% 153,700 158,400 153,500 425,057
2026/10/27 157,500 ▲1,500 0.96% 159,200 161,300 156,200 467,060
2026/10/28 161,700 ▲4,200 2.67% 161,000 164,600 158,200 901,114
2026/10/29 155,200 ▼6,500 -4.02% 159,800 159,800 151,200 1,089,764
2026/10/30 150,700 ▼4,500 -2.90% 151,000 152,900 147,800 723,230
2026/11/02 153,700 ▲3,000 1.99% 146,600 155,500 144,800 483,931
2026/11/03 144,500 ▼9,200 -5.99% 150,200 152,400 143,500 544,092
2026/11/04 146,300 ▲1,800 1.25% 147,200 150,500 140,300 697,666
2026/11/05 142,800 ▼3,500 -2.39% 148,700 150,900 140,900 731,572