Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2025/12/16 |
93,100 |
하락▼2,600 |
-2.72% |
96,100 |
96,200 |
92,800 |
559,341 |
| 2025/12/17 |
96,300 |
상승▲3,200 |
3.44% |
94,000 |
96,500 |
93,400 |
668,159 |
| 2025/12/18 |
93,000 |
하락▼3,300 |
-3.43% |
94,000 |
94,200 |
91,500 |
681,180 |
| 2025/12/19 |
94,300 |
상승▲1,300 |
1.40% |
94,100 |
94,300 |
92,700 |
775,883 |
| 2025/12/22 |
93,900 |
하락▼400 |
-0.42% |
94,800 |
94,900 |
93,000 |
475,361 |
| 2025/12/23 |
92,700 |
하락▼1,200 |
-1.28% |
94,100 |
94,700 |
92,500 |
426,912 |
| 2025/12/24 |
92,500 |
하락▼200 |
-0.22% |
93,200 |
94,100 |
92,500 |
288,895 |
| 2025/12/26 |
91,600 |
하락▼900 |
-0.97% |
93,400 |
93,400 |
91,500 |
368,644 |
| 2025/12/29 |
91,800 |
상승▲200 |
0.22% |
91,300 |
91,900 |
90,300 |
373,276 |
| 2025/12/30 |
91,900 |
상승▲100 |
0.11% |
92,000 |
92,200 |
90,900 |
418,596 |
| 2026/01/02 |
91,400 |
하락▼500 |
-0.54% |
92,200 |
92,200 |
90,800 |
467,181 |
| 2026/01/05 |
93,000 |
상승▲1,600 |
1.75% |
92,500 |
94,700 |
92,400 |
753,679 |
| 2026/01/06 |
94,000 |
상승▲1,000 |
1.08% |
94,000 |
96,400 |
93,000 |
870,410 |
| 2026/01/07 |
92,300 |
하락▼1,700 |
-1.81% |
94,000 |
94,000 |
90,800 |
1,018,835 |
| 2026/01/08 |
92,200 |
하락▼100 |
-0.11% |
92,000 |
92,900 |
91,100 |
767,354 |
| 2026/01/09 |
89,100 |
하락▼3,100 |
-3.36% |
92,000 |
92,200 |
87,900 |
1,547,720 |
| 2026/01/12 |
88,000 |
하락▼1,100 |
-1.23% |
88,900 |
89,000 |
86,600 |
1,165,681 |
| 2026/01/13 |
90,800 |
상승▲2,800 |
3.18% |
88,600 |
90,800 |
88,200 |
1,125,930 |
| 2026/01/14 |
92,500 |
상승▲1,700 |
1.87% |
91,900 |
97,200 |
91,100 |
2,215,408 |
| 2026/01/15 |
94,000 |
상승▲1,500 |
1.62% |
92,200 |
94,400 |
91,700 |
1,123,935 |
| 2026/01/16 |
98,400 |
상승▲4,400 |
4.68% |
95,100 |
103,700 |
94,300 |
4,653,041 |