Historical Price
| Date |
Price |
Change |
%Chg |
Open |
High |
Low |
Volume |
| 2023/03/03 |
110,800 |
하락▼600 |
-0.54% |
112,500 |
113,400 |
109,500 |
475,873 |
| 2023/03/06 |
114,500 |
상승▲3,700 |
3.34% |
112,000 |
115,500 |
111,100 |
964,347 |
| 2023/03/07 |
114,400 |
하락▼100 |
-0.09% |
114,400 |
115,400 |
112,200 |
748,490 |
| 2023/03/08 |
117,500 |
상승▲3,100 |
2.71% |
116,200 |
120,600 |
116,200 |
1,731,900 |
| 2023/03/09 |
117,000 |
하락▼500 |
-0.43% |
119,600 |
121,400 |
116,700 |
1,144,788 |
| 2023/03/10 |
115,700 |
하락▼1,300 |
-1.11% |
115,400 |
118,300 |
114,600 |
858,971 |
| 2023/03/13 |
117,500 |
상승▲1,800 |
1.56% |
116,000 |
118,500 |
113,600 |
851,620 |
| 2023/03/14 |
111,800 |
하락▼5,700 |
-4.85% |
116,700 |
117,300 |
111,200 |
1,114,429 |
| 2023/03/15 |
117,400 |
상승▲5,600 |
5.01% |
114,600 |
117,800 |
113,200 |
1,133,693 |
| 2023/03/16 |
117,500 |
상승▲100 |
0.09% |
116,000 |
119,200 |
115,800 |
916,862 |
| 2023/03/17 |
117,900 |
상승▲400 |
0.34% |
119,000 |
119,500 |
116,900 |
918,172 |
| 2023/03/20 |
113,900 |
하락▼4,000 |
-3.39% |
118,200 |
118,500 |
112,900 |
965,943 |
| 2023/03/21 |
113,300 |
하락▼600 |
-0.53% |
114,500 |
114,700 |
112,400 |
712,657 |
| 2023/03/22 |
114,200 |
상승▲900 |
0.79% |
115,500 |
116,500 |
113,600 |
756,170 |
| 2023/03/23 |
111,800 |
하락▼2,400 |
-2.10% |
113,700 |
114,700 |
110,300 |
1,324,425 |
| 2023/03/24 |
113,000 |
상승▲1,200 |
1.07% |
111,900 |
113,500 |
111,000 |
893,158 |
| 2023/03/27 |
113,500 |
상승▲500 |
0.44% |
113,000 |
114,500 |
111,000 |
778,173 |
| 2023/03/28 |
111,800 |
하락▼1,700 |
-1.50% |
113,000 |
113,100 |
109,000 |
1,263,322 |
| 2023/03/29 |
113,700 |
상승▲1,900 |
1.70% |
112,900 |
114,500 |
112,700 |
554,609 |
| 2023/03/30 |
113,100 |
하락▼600 |
-0.53% |
114,500 |
115,600 |
113,100 |
570,965 |
| 2023/03/31 |
115,300 |
상승▲2,200 |
1.95% |
114,100 |
115,700 |
113,800 |
855,187 |