일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2020.08.07 46,850 150 -0.32% 47,650 47,650 46,100 86,564
2020.08.06 47,000 200 +0.43% 46,500 48,250 46,500 110,255
2020.08.05 46,800 700 -1.47% 47,400 47,800 46,800 88,370
2020.08.04 47,500 0 0.00% 47,600 48,150 47,100 70,631
2020.08.03 47,500 350 -0.73% 47,500 48,700 47,350 61,156
2020.07.31 47,850 950 -1.95% 49,600 49,600 47,850 80,400
2020.07.30 48,800 700 -1.41% 49,600 49,800 48,550 99,834
2020.07.29 49,500 600 -1.20% 50,100 50,400 49,150 101,786
2020.07.28 50,100 1,150 +2.35% 49,700 50,300 48,300 190,439
2020.07.27 48,950 1,600 +3.38% 47,200 49,150 46,450 117,184
2020.07.24 47,350 350 +0.74% 46,050 47,700 46,050 76,950
2020.07.23 47,000 1,650 -3.39% 48,650 48,650 47,000 128,348
2020.07.22 48,650 300 -0.61% 49,050 49,050 47,550 86,304
2020.07.21 48,950 2,250 +4.82% 47,100 49,100 47,000 154,249
2020.07.20 46,700 850 -1.79% 47,700 47,950 46,650 53,466
2020.07.17 47,550 100 -0.21% 47,200 48,550 47,000 70,182
2020.07.16 47,650 600 +1.28% 46,950 48,400 46,050 141,881
2020.07.15 47,050 3,150 -6.27% 50,200 50,200 47,000 301,886
2020.07.14 50,200 900 -1.76% 50,900 50,900 49,500 126,034
2020.07.13 51,100 900 -1.73% 52,500 52,900 50,600 150,160
2020.07.10 52,000 200 +0.39% 52,300 52,400 49,100 385,507

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.