• 현재가
  • jcontentree(036420)
  • 4,930
  • 190
  • +4.01%
KOSPI
0.39%
2,100.56
KOSDAQ
1.70%
702.10
주가정보
거래량 (주) 1,613,990 전일종가(원) 4,740
시가 (원) 4,750 시가총액(억원) 7,103
고가 (원) 4,970 외국인보유(%) 0.00
저가 (원) 4,715 52주 최고가(원) 8,620
PER (배) 87.78 52주 최저가(원) 4,100
실시간 주가
  • 체결시간기준  2018-11-20  01:29:12
공시정보
시간 현재가 전일대비 등락률 체결량 거래량
15:30:14 4,930 190 +4.01% 32,202 1,613,990
15:19:54 4,925 185 +3.90% 4,800 1,581,788
15:19:54 4,920 180 +3.80% 200 1,576,988
15:19:48 4,920 180 +3.80% 2 1,576,788
15:19:44 4,920 180 +3.80% 5 1,576,786
15:19:40 4,920 180 +3.80% 293 1,576,781
15:19:23 4,925 185 +3.90% 4 1,576,488
15:19:22 4,925 185 +3.90% 1 1,576,484
15:19:20 4,920 180 +3.80% 50 1,576,483
15:19:20 4,920 180 +3.80% 4,000 1,576,433
15:19:15 4,920 180 +3.80% 1,078 1,572,433
15:19:12 4,920 180 +3.80% 14 1,571,355