• 현재가
  • jcontentree(036420)
  • 4,925
  • 30
  • +0.61%
KOSPI
0.32%
2,117.77
KOSDAQ
0.15%
694.55
주가정보
거래량 (주) 1,265,211 전일종가(원) 4,895
시가 (원) 4,900 시가총액(억원) 7,095
고가 (원) 4,945 외국인보유(%) 0.00
저가 (원) 4,830 52주 최고가(원) 5,520
PER (배) 90.65 52주 최저가(원) 4,510
실시간 주가
  • 체결시간기준  2019-01-22  18:12:33
공시정보
시간 현재가 전일대비 등락률 체결량 거래량
15:30:28 4,925 30 +0.61% 36,871 1,265,211
15:19:59 4,930 35 +0.72% 2 1,228,340
15:19:56 4,925 30 +0.61% 44 1,228,338
15:19:53 4,925 30 +0.61% 2 1,228,294
15:19:49 4,930 35 +0.72% 251 1,228,292
15:19:48 4,930 35 +0.72% 1,000 1,228,041
15:19:45 4,930 35 +0.72% 200 1,227,041
15:19:39 4,925 30 +0.61% 1,141 1,226,841
15:19:38 4,930 35 +0.72% 1 1,225,700
15:19:34 4,925 30 +0.61% 365 1,225,699
15:19:31 4,930 35 +0.72% 489 1,225,334
15:19:15 4,930 35 +0.72% 191 1,224,845