* This page will be refreshed per 60 secs automatically.

trade table
Current 189,100 Open 182,000
Change ▲3,400 High 189,100
%Chg 1.83 Low 175,000
Volume 1,821,080 Upper 241,000
Amount (Mill) 331,979 Lower 130,000
Pre. Vol. 1,044,645 Base Prc 185,700
MK Val (Bill) 30,801 Block Trade 4,862
Foreign Hold 46,620,790 %For Hold 28.62%
PER 34.84 EPS 5,330
PBR 1.40 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,729 189,500    
  7,099 189,400    
  4,677 189,300    
  3,780 189,200    
  3,295 189,100    
    189,000 871  
    188,900 1  
    188,800 66  
    188,700 2  
    188,600 231  
  47,738 Sum 6,752  
  0 After-hr 8,000  
trade table
Time Current Change Sales Volume
15:30:06 189,100 ▲3,400 114,713 1,821,080
15:19:59 188,400 ▲2,700 1 1,706,367
15:19:59 188,400 ▲2,700 20 1,706,366
15:19:59 188,200 ▲2,500 160 1,706,346
15:19:59 188,300 ▲2,600 1 1,706,186
15:19:59 188,400 ▲2,700 16 1,706,185
15:19:59 188,300 ▲2,600 2 1,706,169
15:19:59 188,200 ▲2,500 26 1,706,167
15:19:58 188,300 ▲2,600 1 1,706,141
15:19:58 188,300 ▲2,600 20 1,706,140
15:19:58 188,300 ▲2,600 125 1,706,120
15:19:58 188,200 ▲2,500 3 1,705,995