* This page will be refreshed per 60 secs automatically.

trade table
Current 126,000 Open 123,300
Change ▲3,800 High 127,000
%Chg 3.11 Low 122,500
Volume 861,769 Upper 158,800
Amount (Mill) 107,823 Lower 85,600
Pre. Vol. 970,337 Base Prc 122,200
MK Val (Bill) 20,524 Block Trade 0
Foreign Hold 55,422,463 %For Hold 34.03%
PER 60.02 EPS 2,036
PBR 1.05 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,969 126,400    
  2,769 126,300    
  1,940 126,200    
  2,043 126,100    
  5,025 126,000    
    125,900 319  
    125,800 612  
    125,700 49  
    125,600 1,804  
    125,500 6,687  
  30,296 Sum 18,728  
  153 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:03 126,000 ▲3,800 56,533 861,769
15:19:59 125,500 ▲3,300 20 805,236
15:19:59 125,500 ▲3,300 5 805,216
15:19:58 125,400 ▲3,200 1 805,211
15:19:58 125,500 ▲3,300 3 805,210
15:19:56 125,500 ▲3,300 1 805,207
15:19:56 125,500 ▲3,300 33 805,206
15:19:54 125,500 ▲3,300 18 805,173
15:19:51 125,400 ▲3,200 3 805,155
15:19:51 125,400 ▲3,200 180 805,152
15:19:51 125,500 ▲3,300 1 804,972
15:19:48 125,400 ▲3,200 1 804,971