* This page will be refreshed per 60 secs automatically.

trade table
Current 191,400 Open 192,800
Change ▲6,500 High 195,000
%Chg 3.52 Low 183,900
Volume 4,384,873 Upper 240,000
Amount (Mill) 832,563 Lower 129,500
Pre. Vol. 10,296,997 Base Prc 184,900
MK Val (Bill) 31,176 Block Trade 0
Foreign Hold 57,553,615 %For Hold 35.33%
PER 34.69 EPS 5,330
PBR 1.39 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,354 191,800    
  4,405 191,700    
  582 191,600    
  17,248 191,500    
  11,215 191,400    
    191,300 3,206  
    191,200 1,881  
    191,100 2,094  
    191,000 6,295  
    190,900 2,431  
  55,623 Sum 25,910  
  465 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:04 191,400 ▲6,500 81,463 4,384,873
15:19:59 190,900 ▲6,000 7 4,303,410
15:19:59 191,000 ▲6,100 1,256 4,303,403
15:19:59 191,000 ▲6,100 10 4,302,147
15:19:57 190,900 ▲6,000 7 4,302,137
15:19:57 191,000 ▲6,100 2 4,302,130
15:19:56 191,000 ▲6,100 1 4,302,128
15:19:55 191,000 ▲6,100 1 4,302,127
15:19:54 191,000 ▲6,100 1 4,302,126
15:19:53 191,000 ▲6,100 1 4,302,125
15:19:53 191,000 ▲6,100 28 4,302,124
15:19:52 190,900 ▲6,000 16 4,302,096