* This page will be refreshed per 60 secs automatically.

trade table
Current 99,800 Open 100,100
Change ▼100 High 100,400
%Chg -0.10 Low 97,500
Volume 1,088,543 Upper 129,800
Amount (Mill) 107,680 Lower 70,000
Pre. Vol. 1,273,383 Base Prc 99,900
MK Val (Bill) 16,256 Block Trade 0
Foreign Hold 52,238,555 %For Hold 32.07%
PER 49.07 EPS 2,036
PBR 0.86 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,629 100,300    
  2,043 100,200    
  1,965 100,100    
  2,330 100,000    
  1,491 99,900    
    99,800 1,458  
    99,700 254  
    99,600 2,077  
    99,500 5,191  
    99,400 2,188  
  25,800 Sum 19,960  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
14:01:55 99,800 ▼100 1 1,088,543
14:01:54 99,800 ▼100 20 1,088,542
14:01:53 99,900 0 1 1,088,522
14:01:53 99,800 ▼100 1 1,088,521
14:01:53 99,800 ▼100 1 1,088,520
14:01:52 99,800 ▼100 1 1,088,519
14:01:52 99,800 ▼100 188 1,088,518
14:01:49 99,800 ▼100 1 1,088,330
14:01:46 99,800 ▼100 16 1,088,329
14:01:46 99,900 0 1 1,088,313
14:01:46 99,800 ▼100 5 1,088,312
14:01:44 99,800 ▼100 2 1,088,307