* This page will be refreshed per 60 secs automatically.

trade table
Current 76,900 Open 77,100
Change ▼300 High 77,400
%Chg -0.39 Low 76,200
Volume 477,957 Upper 100,300
Amount (Mill) 36,659 Lower 54,100
Pre. Vol. 1,769,412 Base Prc 77,200
MK Val (Bill) 12,585 Block Trade 0
Foreign Hold 48,409,407 %For Hold 29.58%
PER 37.92 EPS 2,036
PBR 0.66 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  4,497 77,300    
  3,239 77,200    
  5,528 77,100    
  5,694 77,000    
  13,512 76,900    
    76,800 4,065  
    76,700 1,708  
    76,600 2,609  
    76,500 2,547  
    76,400 7,350  
  51,297 Sum 63,604  
  3 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:10 76,900 ▼300 32,685 477,957
15:19:59 76,900 ▼300 26 445,272
15:19:59 76,900 ▼300 2 445,246
15:19:59 76,900 ▼300 90 445,244
15:19:58 76,800 ▼400 500 445,154
15:19:51 76,900 ▼300 12 444,654
15:19:51 76,900 ▼300 69 444,642
15:19:50 76,900 ▼300 14 444,573
15:19:49 76,800 ▼400 324 444,559
15:19:49 76,800 ▼400 22 444,235
15:19:49 76,800 ▼400 1 444,213
15:19:48 76,700 ▼500 1 444,212