* This page will be refreshed per 60 secs automatically.

trade table
Current 86,400 Open 85,200
Change ▼900 High 86,700
%Chg -1.03 Low 84,900
Volume 311,782 Upper 113,400
Amount (Mill) 26,787 Lower 61,200
Pre. Vol. 355,910 Base Prc 87,300
MK Val (Bill) 14,073 Block Trade 0
Foreign Hold 51,386,823 %For Hold 31.55%
PER 42.88 EPS 2,036
PBR 0.75 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  330 86,800    
  1,903 86,700    
  3,591 86,600    
  1,745 86,500    
  4,622 86,400    
    86,300 452  
    86,200 189  
    86,100 344  
    86,000 1,821  
    85,900 529  
  20,883 Sum 16,693  
  0 After-hr 6  
trade table
Time Current Change Sales Volume
15:30:19 86,400 ▼900 37,580 311,782
15:19:59 86,300 ▼1,000 50 274,202
15:19:52 86,300 ▼1,000 3 274,152
15:19:52 86,300 ▼1,000 2 274,149
15:19:51 86,300 ▼1,000 22 274,147
15:19:51 86,300 ▼1,000 1 274,125
15:19:51 86,300 ▼1,000 3 274,124
15:19:51 86,300 ▼1,000 2 274,121
15:19:51 86,300 ▼1,000 18 274,119
15:19:50 86,200 ▼1,100 22 274,101
15:19:50 86,200 ▼1,100 1 274,079
15:19:50 86,300 ▼1,000 5 274,078