* This page will be refreshed per 60 secs automatically.
Current | 76,900 | Open | 77,100 |
---|---|---|---|
Change | 하락▼300 | High | 77,400 |
%Chg | -0.39 | Low | 76,200 |
Volume | 477,957 | Upper | 100,300 |
Amount (Mill) | 36,659 | Lower | 54,100 |
Pre. Vol. | 1,769,412 | Base Prc | 77,200 |
MK Val (Bill) | 12,585 | Block Trade | 0 |
Foreign Hold | 48,409,407 | %For Hold | 29.58% |
PER | 37.92 | EPS | 2,036 |
PBR | 0.66 | PCR | 0.00 |
Change | Ask Size | Price | Bid Size | Change |
---|---|---|---|---|
4,497 | 77,300 | |||
3,239 | 77,200 | |||
5,528 | 77,100 | |||
5,694 | 77,000 | |||
13,512 | 76,900 | |||
76,800 | 4,065 | |||
76,700 | 1,708 | |||
76,600 | 2,609 | |||
76,500 | 2,547 | |||
76,400 | 7,350 | |||
51,297 | Sum | 63,604 | ||
3 | After-hr | 0 |
Time | Current | Change | Sales | Volume |
---|---|---|---|---|
15:30:10 | 76,900 | 하락▼300 | 32,685 | 477,957 |
15:19:59 | 76,900 | 하락▼300 | 26 | 445,272 |
15:19:59 | 76,900 | 하락▼300 | 2 | 445,246 |
15:19:59 | 76,900 | 하락▼300 | 90 | 445,244 |
15:19:58 | 76,800 | 하락▼400 | 500 | 445,154 |
15:19:51 | 76,900 | 하락▼300 | 12 | 444,654 |
15:19:51 | 76,900 | 하락▼300 | 69 | 444,642 |
15:19:50 | 76,900 | 하락▼300 | 14 | 444,573 |
15:19:49 | 76,800 | 하락▼400 | 324 | 444,559 |
15:19:49 | 76,800 | 하락▼400 | 22 | 444,235 |
15:19:49 | 76,800 | 하락▼400 | 1 | 444,213 |
15:19:48 | 76,700 | 하락▼500 | 1 | 444,212 |