* This page will be refreshed per 60 secs automatically.

trade table
Current 165,500 Open 160,400
Change ▲6,700 High 167,300
%Chg 4.22 Low 156,900
Volume 1,179,209 Upper 206,000
Amount (Mill) 190,802 Lower 111,200
Pre. Vol. 754,750 Base Prc 158,800
MK Val (Bill) 26,957 Block Trade 0
Foreign Hold 47,517,384 %For Hold 29.17%
PER 29.79 EPS 5,330
PBR 1.20 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,117 165,900    
  620 165,800    
  3,920 165,700    
  2,951 165,600    
  762 165,500    
    165,400 236  
    165,300 466  
    165,200 225  
    165,100 19  
    165,000 1,002  
  18,782 Sum 4,784  
  95 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:19 165,500 ▲6,700 57,179 1,179,209
15:19:59 164,800 ▲6,000 11 1,122,030
15:19:59 164,700 ▲5,900 22 1,122,019
15:19:56 164,900 ▲6,100 18 1,121,997
15:19:55 164,800 ▲6,000 35 1,121,979
15:19:55 164,800 ▲6,000 50 1,121,944
15:19:54 164,800 ▲6,000 5 1,121,894
15:19:54 164,800 ▲6,000 2 1,121,889
15:19:53 164,800 ▲6,000 32 1,121,887
15:19:53 164,800 ▲6,000 5 1,121,855
15:19:53 164,800 ▲6,000 16 1,121,850
15:19:52 164,800 ▲6,000 1 1,121,834