* This page will be refreshed per 60 secs automatically.

trade table
Current 109,500 Open 111,300
Change ▼8,400 High 113,500
%Chg -7.12 Low 109,000
Volume 932,225 Upper 153,200
Amount (Mill) 102,881 Lower 82,600
Pre. Vol. 797,591 Base Prc 117,900
MK Val (Bill) 17,836 Block Trade 0
Foreign Hold 54,312,941 %For Hold 33.34%
PER 57.91 EPS 2,036
PBR 1.01 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,219 110,000    
  343 109,900    
  342 109,800    
  391 109,700    
  5,016 109,600    
    109,500 3,349  
    109,400 3,456  
    109,300 1,499  
    109,200 1,520  
    109,100 5,780  
  14,511 Sum 46,901  
  0 After-hr 87  
trade table
Time Current Change Sales Volume
15:30:08 109,500 ▼8,400 44,412 932,225
15:19:55 109,500 ▼8,400 1 887,813
15:19:54 109,600 ▼8,300 2 887,812
15:19:49 109,600 ▼8,300 4 887,810
15:19:48 109,500 ▼8,400 2 887,806
15:19:47 109,600 ▼8,300 4 887,804
15:19:47 109,600 ▼8,300 8 887,800
15:19:47 109,500 ▼8,400 1 887,792
15:19:46 109,500 ▼8,400 68 887,791
15:19:46 109,600 ▼8,300 6 887,723
15:19:46 109,600 ▼8,300 2 887,717
15:19:45 109,600 ▼8,300 1 887,715