* This page will be refreshed per 60 secs automatically.
| Current | 212,500 | Open | 215,000 |
|---|---|---|---|
| Change | 하락▼1,000 | High | 221,000 |
| %Chg | -0.47 | Low | 212,000 |
| Volume | 562,934 | Upper | 277,500 |
| Amount (Mill) | 121,247 | Lower | 149,500 |
| Pre. Vol. | 556,167 | Base Prc | 213,500 |
| MK Val (Bill) | 34,613 | Block Trade | 0 |
| Foreign Hold | 48,915,747 | %For Hold | 30.03% |
| PER | 40.06 | EPS | 5,330 |
| PBR | 1.61 | PCR | 0.00 |
| Change | Ask Size | Price | Bid Size | Change |
|---|---|---|---|---|
| 0 | 0 | |||
| 0 | 0 | |||
| 2,614 | 210,500 | |||
| 15 | 210,000 | |||
| 1,769 | 209,000 | |||
| 208,000 | 2,399 | |||
| 207,500 | 2,521 | |||
| 207,000 | 2,323 | |||
| 0 | 0 | |||
| 0 | 0 | |||
| 4,398 | Sum | 7,243 | ||
| 0 | After-hr | 0 |
| Time | Current | Change | Sales | Volume |
|---|---|---|---|---|
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |
| 15:19:58 | 212,500 | 하락▼1,000 | 33 | 562,934 |