* This page will be refreshed per 60 secs automatically.

trade table
Current 137,100 Open 141,200
Change ▼2,900 High 142,100
%Chg -2.07 Low 136,600
Volume 712,161 Upper 182,000
Amount (Mill) 98,707 Lower 98,000
Pre. Vol. 3,412,120 Base Prc 140,000
MK Val (Bill) 22,332 Block Trade 0
Foreign Hold 55,676,056 %For Hold 34.18%
PER 68.76 EPS 2,036
PBR 1.20 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  303 137,600    
  425 137,500    
  110 137,400    
  672 137,300    
  394 137,200    
    137,100 464  
    137,000 1,017  
    136,900 981  
    136,800 1,831  
    136,700 2,562  
  3,855 Sum 18,214  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
10:56:04 137,100 ▼2,900 2 712,161
10:56:03 137,200 ▼2,800 21 712,159
10:56:03 137,100 ▼2,900 3 712,138
10:56:03 137,100 ▼2,900 1 712,135
10:56:02 137,100 ▼2,900 3 712,134
10:56:02 137,100 ▼2,900 8 712,131
10:56:01 137,200 ▼2,800 1 712,123
10:56:01 137,200 ▼2,800 10 712,122
10:55:58 137,200 ▼2,800 28 712,112
10:55:56 137,100 ▼2,900 3 712,084
10:55:54 137,200 ▼2,800 1 712,081
10:55:53 137,100 ▼2,900 16 712,080