* This page will be refreshed per 60 secs automatically.

trade table
Current 121,100 Open 120,000
Change ▲3,900 High 122,600
%Chg 3.33 Low 119,000
Volume 1,916,004 Upper 152,300
Amount (Mill) 231,510 Lower 82,100
Pre. Vol. 2,261,854 Base Prc 117,200
MK Val (Bill) 19,726 Block Trade 0
Foreign Hold 53,094,219 %For Hold 32.60%
PER 57.56 EPS 2,036
PBR 1.01 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  387 121,600    
  4,381 121,500    
  7,256 121,400    
  645 121,300    
  2,874 121,200    
    121,100 5,084  
    121,000 7,917  
    120,900 4,129  
    120,800 4,378  
    120,700 5,738  
  29,993 Sum 47,032  
  0 After-hr 559  
trade table
Time Current Change Sales Volume
15:30:23 121,100 ▲3,900 65,046 1,916,004
15:19:59 121,400 ▲4,200 2 1,850,958
15:19:59 121,400 ▲4,200 8 1,850,956
15:19:59 121,400 ▲4,200 2 1,850,948
15:19:58 121,400 ▲4,200 2 1,850,946
15:19:58 121,400 ▲4,200 10 1,850,944
15:19:58 121,300 ▲4,100 1 1,850,934
15:19:58 121,400 ▲4,200 27 1,850,933
15:19:58 121,300 ▲4,100 1 1,850,906
15:19:58 121,300 ▲4,100 150 1,850,905
15:19:57 121,300 ▲4,100 3 1,850,755
15:19:57 121,400 ▲4,200 1 1,850,752