* This page will be refreshed per 60 secs automatically.

trade table
Current 117,200 Open 117,100
Change ▲500 High 120,700
%Chg 0.43 Low 115,700
Volume 1,188,483 Upper 151,700
Amount (Mill) 139,652 Lower 81,700
Pre. Vol. 1,193,144 Base Prc 116,700
MK Val (Bill) 19,090 Block Trade 0
Foreign Hold 54,678,885 %For Hold 33.57%
PER 57.32 EPS 2,036
PBR 1.00 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  5,792 117,600    
  5,159 117,500    
  9,232 117,400    
  13,013 117,300    
  12,143 117,200    
    117,100 7  
    117,000 62  
    116,900 27  
    116,800 1,342  
    116,700 562  
  77,215 Sum 6,065  
  3,801 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:27 117,200 ▲500 136,881 1,188,483
15:19:59 116,800 ▲100 6 1,051,602
15:19:59 116,600 ▼100 45 1,051,596
15:19:59 116,500 ▼200 1 1,051,551
15:19:57 116,800 ▲100 4 1,051,550
15:19:57 116,800 ▲100 10 1,051,546
15:19:57 116,700 0 8 1,051,536
15:19:57 116,600 ▼100 16 1,051,528
15:19:56 116,600 ▼100 1 1,051,512
15:19:56 116,600 ▼100 13 1,051,511
15:19:55 116,600 ▼100 49 1,051,498
15:19:55 116,600 ▼100 9 1,051,449