* This page will be refreshed per 60 secs automatically.

trade table
Current 220,000 Open 231,500
Change ▼12,500 High 238,000
%Chg -5.38 Low 218,500
Volume 600,271 Upper 302,000
Amount (Mill) 136,398 Lower 163,000
Pre. Vol. 1,262,283 Base Prc 232,500
MK Val (Bill) 35,835 Block Trade 0
Foreign Hold 49,278,833 %For Hold 30.25%
PER 43.62 EPS 5,330
PBR 1.75 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  415 222,000    
  569 221,500    
  492 221,000    
  640 220,500    
  953 220,000    
    219,500 634  
    219,000 2,962  
    218,500 1,537  
    218,000 3,084  
    217,500 1,356  
  5,328 Sum 18,288  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
11:09:05 220,000 ▼12,500 5 600,271
11:09:04 220,000 ▼12,500 5 600,266
11:09:04 220,000 ▼12,500 13 600,261
11:09:04 220,000 ▼12,500 9 600,248
11:09:04 220,000 ▼12,500 1 600,239
11:09:03 220,000 ▼12,500 1 600,238
11:09:03 219,500 ▼13,000 3 600,237
11:09:03 220,000 ▼12,500 2 600,234
11:09:02 220,000 ▼12,500 1 600,232
11:09:01 220,000 ▼12,500 1 600,231
11:08:59 220,000 ▼12,500 1 600,230
11:08:59 220,000 ▼12,500 30 600,229