* This page will be refreshed per 60 secs automatically.
Current | 115,300 | Open | 114,100 |
---|---|---|---|
Change | 상승▲2,200 | High | 115,700 |
%Chg | 1.95 | Low | 113,800 |
Volume | 850,690 | Upper | 147,000 |
Amount (Mill) | 97,846 | Lower | 79,200 |
Pre. Vol. | 570,965 | Base Prc | 113,100 |
MK Val (Bill) | 18,869 | Block Trade | 0 |
Foreign Hold | 44,650,919 | %For Hold | 27.28% |
PER | 19.76 | EPS | 5,725 |
PBR | 1.18 | PCR | 0.00 |
Change | Ask Size | Price | Bid Size | Change |
---|---|---|---|---|
13,329 | 115,700 | |||
6,485 | 115,600 | |||
22,938 | 115,500 | |||
18,313 | 115,400 | |||
1,507 | 115,300 | |||
115,100 | 134 | |||
115,000 | 810 | |||
114,900 | 2,382 | |||
114,800 | 1,867 | |||
114,700 | 1,069 | |||
116,685 | Sum | 29,619 | ||
2,092 | After-hr | 0 |
Time | Current | Change | Sales | Volume |
---|---|---|---|---|
15:30:05 | 115,300 | 상승▲2,200 | 82,955 | 850,690 |
15:19:59 | 115,000 | 상승▲1,900 | 3 | 767,735 |
15:19:58 | 115,100 | 상승▲2,000 | 13 | 767,732 |
15:19:57 | 115,100 | 상승▲2,000 | 1 | 767,719 |
15:19:56 | 115,000 | 상승▲1,900 | 5 | 767,718 |
15:19:55 | 115,100 | 상승▲2,000 | 2 | 767,713 |
15:19:52 | 115,100 | 상승▲2,000 | 2 | 767,711 |
15:19:51 | 115,100 | 상승▲2,000 | 8 | 767,709 |
15:19:51 | 115,100 | 상승▲2,000 | 1 | 767,701 |
15:19:51 | 115,100 | 상승▲2,000 | 5 | 767,700 |
15:19:51 | 115,100 | 상승▲2,000 | 6 | 767,695 |
15:19:50 | 115,100 | 상승▲2,000 | 1 | 767,689 |