* This page will be refreshed per 60 secs automatically.

trade table
Current 161,700 Open 161,000
Change ▲4,200 High 164,600
%Chg 2.67 Low 158,200
Volume 852,635 Upper 204,500
Amount (Mill) 137,910 Lower 110,300
Pre. Vol. 467,060 Base Prc 157,500
MK Val (Bill) 26,338 Block Trade 5,063
Foreign Hold 47,567,533 %For Hold 29.20%
PER 29.55 EPS 5,330
PBR 1.19 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,787 162,100    
  652 162,000    
  4,312 161,900    
  1,539 161,800    
  500 161,700    
    161,600 523  
    161,500 1,885  
    161,400 1,060  
    161,300 1,334  
    161,200 937  
  13,735 Sum 15,716  
  0 After-hr 1  
trade table
Time Current Change Sales Volume
15:30:28 161,700 ▲4,200 32,905 852,635
15:19:59 161,900 ▲4,400 156 819,730
15:19:59 161,900 ▲4,400 156 819,730
15:19:59 161,900 ▲4,400 156 819,730
15:19:59 161,900 ▲4,400 156 819,730
15:19:59 161,900 ▲4,400 156 819,730
15:19:59 161,900 ▲4,400 156 819,730
15:19:59 161,900 ▲4,400 156 819,730
15:19:59 161,900 ▲4,400 156 819,730
15:19:59 161,900 ▲4,400 156 819,730
15:19:59 161,900 ▲4,400 156 819,730
15:19:59 161,900 ▲4,400 156 819,730