* This page will be refreshed per 60 secs automatically.

trade table
Current 141,100 Open 138,900
Change ▲1,100 High 141,700
%Chg 0.79 Low 138,500
Volume 433,232 Upper 182,000
Amount (Mill) 60,685 Lower 98,000
Pre. Vol. 608,920 Base Prc 140,000
MK Val (Bill) 22,983 Block Trade 0
Foreign Hold 47,561,874 %For Hold 29.20%
PER 26.27 EPS 5,330
PBR 1.06 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  4,989 141,500    
  2,607 141,400    
  2,271 141,300    
  3,311 141,200    
  938 141,100    
    141,000 366  
    140,900 977  
    140,800 182  
    140,700 3,738  
    140,600 2,136  
  24,226 Sum 11,979  
  135 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:23 141,100 ▲1,100 40,081 433,232
15:19:59 140,500 ▲500 1 393,151
15:19:59 140,500 ▲500 1 393,151
15:19:59 140,500 ▲500 1 393,151
15:19:59 140,500 ▲500 1 393,151
15:19:59 140,500 ▲500 1 393,151
15:19:59 140,500 ▲500 1 393,151
15:19:59 140,500 ▲500 1 393,151
15:19:59 140,500 ▲500 1 393,151
15:19:59 140,500 ▲500 1 393,151
15:19:59 140,500 ▲500 1 393,151
15:19:59 140,500 ▲500 1 393,151