* This page will be refreshed per 60 secs automatically.

trade table
Current 203,000 Open 207,000
Change ▲6,300 High 207,500
%Chg 3.20 Low 199,300
Volume 1,358,271 Upper 255,500
Amount (Mill) 275,050 Lower 137,700
Pre. Vol. 1,599,058 Base Prc 196,700
MK Val (Bill) 33,066 Block Trade 6,582
Foreign Hold 46,409,341 %For Hold 28.49%
PER 36.90 EPS 5,330
PBR 1.48 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  18,237 205,000    
  17,737 204,500    
  9,935 204,000    
  19,006 203,500    
  34,075 203,000    
    202,500 857  
    202,000 3,055  
    201,500 14,227  
    201,000 12,740  
    200,500 9,131  
  146,577 Sum 72,936  
  504 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:05 203,000 ▲6,300 161,859 1,358,271
15:19:59 203,000 ▲6,300 3 1,196,412
15:19:54 203,000 ▲6,300 1 1,196,409
15:19:54 203,000 ▲6,300 50 1,196,408
15:19:52 202,500 ▲5,800 2 1,196,358
15:19:51 202,500 ▲5,800 5 1,196,356
15:19:50 202,500 ▲5,800 49 1,196,351
15:19:49 202,500 ▲5,800 1 1,196,302
15:19:49 202,500 ▲5,800 1 1,196,301
15:19:49 203,000 ▲6,300 2,256 1,196,300
15:19:49 202,500 ▲5,800 5 1,194,044
15:19:48 202,500 ▲5,800 100 1,194,039