* This page will be refreshed per 60 secs automatically.

trade table
Current 197,800 Open 199,400
Change ▼4,200 High 199,800
%Chg -2.08 Low 197,100
Volume 169,350 Upper 262,500
Amount (Mill) 33,632 Lower 141,500
Pre. Vol. 454,680 Base Prc 202,000
MK Val (Bill) 32,219 Block Trade 0
Foreign Hold 48,280,496 %For Hold 29.64%
PER 37.90 EPS 5,330
PBR 1.52 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  146 198,300    
  321 198,200    
  966 198,100    
  932 198,000    
  495 197,900    
    197,800 460  
    197,700 626  
    197,600 1,585  
    197,500 2,307  
    197,400 880  
  3,266 Sum 12,796  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
10:50:46 197,800 ▼4,200 48 169,350
10:50:45 197,900 ▼4,100 2 169,302
10:50:45 197,900 ▼4,100 1 169,300
10:50:45 197,900 ▼4,100 1 169,299
10:50:45 197,900 ▼4,100 1 169,298
10:50:45 197,900 ▼4,100 1 169,297
10:50:45 197,900 ▼4,100 1 169,296
10:50:45 197,900 ▼4,100 1 169,295
10:50:45 197,900 ▼4,100 1 169,294
10:50:45 197,900 ▼4,100 19 169,293
10:50:45 197,900 ▼4,100 36 169,274
10:50:45 197,900 ▼4,100 10 169,238