* This page will be refreshed per 60 secs automatically.

trade table
Current 206,500 Open 212,500
Change ▼10,000 High 212,500
%Chg -4.62 Low 203,000
Volume 664,285 Upper 281,000
Amount (Mill) 137,112 Lower 152,000
Pre. Vol. 1,397,090 Base Prc 216,500
MK Val (Bill) 33,636 Block Trade 0
Foreign Hold 48,444,494 %For Hold 29.74%
PER 40.62 EPS 5,330
PBR 1.63 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  6,091 208,500    
  3,097 208,000    
  3,030 207,500    
  3,045 207,000    
  5,947 206,500    
    206,000 3,552  
    205,500 2,919  
    205,000 4,599  
    204,500 3,296  
    204,000 6,134  
  34,677 Sum 41,789  
  0 After-hr 18  
trade table
Time Current Change Sales Volume
15:30:18 206,500 ▼10,000 24,207 664,285
15:19:59 206,000 ▼10,500 1 640,078
15:19:59 206,000 ▼10,500 40 640,077
15:19:57 206,500 ▼10,000 1 640,037
15:19:55 206,000 ▼10,500 12 640,036
15:19:53 206,500 ▼10,000 2 640,024
15:19:52 206,500 ▼10,000 1 640,022
15:19:52 206,000 ▼10,500 1 640,021
15:19:52 206,500 ▼10,000 10 640,020
15:19:51 206,500 ▼10,000 1 640,010
15:19:50 206,500 ▼10,000 3 640,009
15:19:49 206,500 ▼10,000 45 640,006