* This page will be refreshed per 60 secs automatically.

trade table
Current 205,000 Open 215,000
Change ▼9,000 High 215,500
%Chg -4.21 Low 205,000
Volume 596,679 Upper 278,000
Amount (Mill) 125,196 Lower 150,000
Pre. Vol. 1,672,760 Base Prc 214,000
MK Val (Bill) 33,391 Block Trade 0
Foreign Hold 48,414,126 %For Hold 29.72%
PER 40.15 EPS 5,330
PBR 1.61 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,683 207,500    
  3,097 207,000    
  328 206,500    
  2,755 206,000    
  14,426 205,500    
    205,000 4,329  
    204,500 2,896  
    204,000 8,010  
    203,500 3,489  
    203,000 5,451  
  29,780 Sum 35,615  
  0 After-hr 2,208  
trade table
Time Current Change Sales Volume
15:30:20 205,000 ▼9,000 39,541 596,679
15:19:58 205,500 ▼8,500 1 557,138
15:19:57 205,500 ▼8,500 2 557,137
15:19:56 205,500 ▼8,500 10 557,135
15:19:56 205,500 ▼8,500 8 557,125
15:19:56 205,000 ▼9,000 50 557,117
15:19:55 205,500 ▼8,500 1 557,067
15:19:47 205,500 ▼8,500 1 557,066
15:19:47 205,500 ▼8,500 1 557,065
15:19:46 205,500 ▼8,500 2 557,064
15:19:45 205,500 ▼8,500 1 557,062
15:19:44 205,500 ▼8,500 10 557,061