* This page will be refreshed per 60 secs automatically.

trade table
Current 181,700 Open 187,700
Change ▼8,300 High 187,700
%Chg -4.37 Low 181,700
Volume 800,176 Upper 247,000
Amount (Mill) 146,581 Lower 133,000
Pre. Vol. 1,054,814 Base Prc 190,000
MK Val (Bill) 29,596 Block Trade 0
Foreign Hold 47,226,526 %For Hold 28.99%
PER 35.65 EPS 5,330
PBR 1.43 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  6,735 182,200    
  645 182,100    
  96 182,000    
  54 181,900    
  13 181,800    
    181,700 3,210  
    181,600 2,425  
    181,500 2,092  
    181,400 1,112  
    181,300 690  
  9,353 Sum 15,890  
  0 After-hr 675  
trade table
Time Current Change Sales Volume
15:30:22 181,700 ▼8,300 41,996 800,176
15:19:58 182,100 ▼7,900 17 758,180
15:19:58 182,100 ▼7,900 1 758,163
15:19:58 182,200 ▼7,800 1 758,162
15:19:58 182,100 ▼7,900 10 758,161
15:19:57 182,100 ▼7,900 1 758,151
15:19:57 182,100 ▼7,900 4 758,150
15:19:57 182,100 ▼7,900 1 758,146
15:19:57 182,100 ▼7,900 35 758,145
15:19:57 182,100 ▼7,900 2 758,110
15:19:56 182,100 ▼7,900 1 758,108
15:19:55 182,100 ▼7,900 8 758,107