* This page will be refreshed per 60 secs automatically.

trade table
Current 173,200 Open 166,500
Change ▲6,000 High 174,600
%Chg 3.59 Low 162,800
Volume 1,151,247 Upper 217,000
Amount (Mill) 195,424 Lower 117,100
Pre. Vol. 1,208,377 Base Prc 167,200
MK Val (Bill) 28,212 Block Trade 0
Foreign Hold 46,861,699 %For Hold 28.77%
PER 31.37 EPS 5,330
PBR 1.26 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  2,240 173,700    
  3,025 173,600    
  2,206 173,500    
  2,015 173,400    
  1,037 173,300    
    173,200 120  
    173,100 178  
    173,000 894  
    172,900 548  
    172,800 198  
  29,681 Sum 5,288  
  40 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:09 173,200 ▲6,000 47,720 1,151,247
15:19:57 172,900 ▲5,700 6 1,103,527
15:19:57 172,900 ▲5,700 1 1,103,521
15:19:51 172,900 ▲5,700 5 1,103,520
15:19:49 172,900 ▲5,700 2 1,103,515
15:19:47 172,900 ▲5,700 3 1,103,513
15:19:47 172,800 ▲5,600 50 1,103,510
15:19:47 172,700 ▲5,500 5 1,103,460
15:19:47 172,700 ▲5,500 100 1,103,455
15:19:47 172,700 ▲5,500 10 1,103,355
15:19:47 172,700 ▲5,500 1 1,103,345
15:19:47 172,700 ▲5,500 16 1,103,344