* This page will be refreshed per 60 secs automatically.

trade table
Current 178,800 Open 179,600
Change ▲800 High 180,350
%Chg 0.45 Low 175,600
Volume 466,441 Upper 231,000
Amount (Mill) 83,214 Lower 124,600
Pre. Vol. 1,163,721 Base Prc 178,000
MK Val (Bill) 29,124 Block Trade 0
Foreign Hold 47,394,764 %For Hold 29.10%
PER 33.40 EPS 5,330
PBR 1.34 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  59 179,200    
  24 179,100    
  247 179,000    
  499 178,900    
  164 178,800    
    178,700 337  
    178,600 849  
    178,500 1,556  
    178,400 142  
    178,300 11  
  1,353 Sum 5,458  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
13:05:54 178,800 ▲800 16 466,441
13:05:53 178,800 ▲800 7 466,425
13:05:52 178,700 ▲700 23 466,418
13:05:52 178,700 ▲700 30 466,395
13:05:52 178,600 ▲600 1 466,365
13:05:52 178,700 ▲700 50 466,364
13:05:52 178,600 ▲600 6 466,314
13:05:52 178,600 ▲600 30 466,308
13:05:52 178,600 ▲600 30 466,278
13:05:52 178,600 ▲600 496 466,248
13:05:52 178,600 ▲600 73 465,752
13:05:50 178,600 ▲600 2 465,679