* This page will be refreshed per 60 secs automatically.

trade table
Current 121,400 Open 127,800
Change ▼6,500 High 127,800
%Chg -5.08 Low 119,000
Volume 5,120,156 Upper 166,200
Amount (Mill) 623,141 Lower 89,600
Pre. Vol. 13,160,492 Base Prc 127,900
MK Val (Bill) 19,774 Block Trade 0
Foreign Hold 53,712,088 %For Hold 32.98%
PER 62.82 EPS 2,036
PBR 1.10 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,269 121,800    
  5,755 121,700    
  5,820 121,600    
  13,775 121,500    
  2,241 121,400    
    121,300 2,469  
    121,200 3,226  
    121,100 3,997  
    121,000 9,905  
    120,900 2,572  
  77,467 Sum 57,484  
  641 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:29 121,400 ▼6,500 173,364 5,120,156
15:19:59 120,700 ▼7,200 2 4,946,792
15:19:59 120,700 ▼7,200 31 4,946,790
15:19:58 120,700 ▼7,200 63 4,946,759
15:19:58 120,700 ▼7,200 4 4,946,696
15:19:58 120,700 ▼7,200 4 4,946,692
15:19:58 120,700 ▼7,200 11 4,946,688
15:19:58 120,700 ▼7,200 8 4,946,677
15:19:58 120,600 ▼7,300 2 4,946,669
15:19:58 120,700 ▼7,200 2 4,946,667
15:19:57 120,700 ▼7,200 12 4,946,665
15:19:57 120,650 ▼7,250 4 4,946,653