* This page will be refreshed per 60 secs automatically.

trade table
Current 202,000 Open 228,500
Change ▼25,500 High 229,000
%Chg -11.21 Low 201,000
Volume 1,954,531 Upper 295,500
Amount (Mill) 413,328 Lower 159,500
Pre. Vol. 3,353,936 Base Prc 227,500
MK Val (Bill) 32,903 Block Trade 0
Foreign Hold 46,131,718 %For Hold 28.32%
PER 42.68 EPS 5,330
PBR 1.71 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  10,950 204,500    
  3,484 204,000    
  1,961 203,500    
  19,026 203,000    
  5,630 202,500    
    202,000 53  
    201,500 4,133  
    201,000 17,524  
    200,500 12,418  
    200,000 27,171  
  58,850 Sum 72,482  
  0 After-hr 118  
trade table
Time Current Change Sales Volume
15:30:02 202,000 ▼25,500 85,862 1,954,531
15:19:59 202,500 ▼25,000 21 1,868,669
15:19:59 203,000 ▼24,500 4 1,868,648
15:19:58 203,000 ▼24,500 1 1,868,644
15:19:58 203,000 ▼24,500 10 1,868,643
15:19:57 203,000 ▼24,500 41 1,868,633
15:19:57 203,000 ▼24,500 100 1,868,592
15:19:57 203,000 ▼24,500 39 1,868,492
15:19:57 203,000 ▼24,500 375 1,868,453
15:19:57 203,000 ▼24,500 30 1,868,078
15:19:57 203,000 ▼24,500 1 1,868,048
15:19:57 203,000 ▼24,500 10 1,868,047