* This page will be refreshed per 60 secs automatically.

trade table
Current 123,600 Open 120,300
Change ▲2,500 High 126,100
%Chg 2.06 Low 120,300
Volume 1,905,590 Upper 157,400
Amount (Mill) 235,813 Lower 84,800
Pre. Vol. 1,916,025 Base Prc 121,100
MK Val (Bill) 20,133 Block Trade 0
Foreign Hold 53,334,637 %For Hold 32.74%
PER 59.48 EPS 2,036
PBR 1.04 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  2,837 124,100    
  4,605 124,000    
  2,937 123,900    
  2,342 123,800    
  3,726 123,700    
    123,600 1,089  
    123,500 3,646  
    123,400 3,522  
    123,300 7,273  
    123,200 6,484  
  40,551 Sum 53,661  
  883 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:13 123,600 ▲2,500 95,385 1,905,590
15:19:59 123,500 ▲2,400 1 1,810,205
15:19:55 123,400 ▲2,300 1 1,810,204
15:19:55 123,500 ▲2,400 5 1,810,203
15:19:52 123,500 ▲2,400 1 1,810,198
15:19:52 123,400 ▲2,300 5 1,810,197
15:19:50 123,500 ▲2,400 1 1,810,192
15:19:49 123,500 ▲2,400 1 1,810,191
15:19:48 123,400 ▲2,300 1 1,810,190
15:19:48 123,500 ▲2,400 3 1,810,189
15:19:47 123,400 ▲2,300 5 1,810,186
15:19:47 123,500 ▲2,400 1 1,810,181