* This page will be refreshed per 60 secs automatically.

trade table
Current 92,200 Open 92,000
Change ▼100 High 92,300
%Chg -0.11 Low 91,100
Volume 169,455 Upper 119,900
Amount (Mill) 15,536 Lower 64,700
Pre. Vol. 1,018,835 Base Prc 92,300
MK Val (Bill) 15,018 Block Trade 0
Foreign Hold 51,750,191 %For Hold 31.77%
PER 45.33 EPS 2,036
PBR 0.79 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  981 92,600    
  2,122 92,500    
  1,897 92,400    
  1,897 92,300    
  45 92,200    
    92,100 501  
    92,000 1,146  
    91,900 929  
    91,800 998  
    91,700 390  
  12,245 Sum 16,074  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
10:11:13 92,200 ▼100 1 169,455
10:11:13 92,200 ▼100 19 169,454
10:11:12 92,100 ▼200 5 169,435
10:11:10 92,100 ▼200 1 169,430
10:11:09 92,100 ▼200 18 169,429
10:11:09 92,100 ▼200 100 169,411
10:11:08 92,100 ▼200 1 169,311
10:11:08 92,100 ▼200 1 169,310
10:11:08 92,100 ▼200 1 169,309
10:11:08 92,100 ▼200 1 169,308
10:11:08 92,100 ▼200 1 169,307
10:11:08 92,100 ▼200 1 169,306