* This page will be refreshed per 60 secs automatically.

trade table
Current 113,100 Open 110,600
Change ▼900 High 114,400
%Chg -0.79 Low 109,800
Volume 733,031 Upper 148,200
Amount (Mill) 82,554 Lower 79,800
Pre. Vol. 956,070 Base Prc 114,000
MK Val (Bill) 18,422 Block Trade 0
Foreign Hold 54,167,189 %For Hold 33.25%
PER 55.99 EPS 2,036
PBR 0.98 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,914 113,600    
  1,788 113,500    
  1,539 113,400    
  3,585 113,300    
  1,221 113,200    
    113,100 413  
    113,000 3,217  
    112,900 2,594  
    112,800 1,234  
    112,700 798  
  19,916 Sum 18,279  
  3 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:03 113,100 ▼900 35,585 733,031
15:19:59 112,900 ▼1,100 13 697,446
15:19:59 113,000 ▼1,000 1 697,433
15:19:59 113,000 ▼1,000 1 697,432
15:19:59 113,100 ▼900 33 697,431
15:19:59 113,000 ▼1,000 3 697,398
15:19:59 113,000 ▼1,000 41 697,395
15:19:59 113,000 ▼1,000 70 697,354
15:19:59 113,000 ▼1,000 915 697,284
15:19:59 113,000 ▼1,000 873 696,369
15:19:58 113,100 ▼900 2 695,496
15:19:57 113,100 ▼900 2 695,494