* This page will be refreshed per 60 secs automatically.

trade table
Current 248,000 Open 274,500
Change ▼20,000 High 277,000
%Chg -7.46 Low 228,000
Volume 5,186,240 Upper 348,000
Amount (Mill) 1,258,435 Lower 188,000
Pre. Vol. 4,274,007 Base Prc 268,000
MK Val (Bill) 40,395 Block Trade 0
Foreign Hold 47,641,622 %For Hold 29.25%
PER 50.28 EPS 5,330
PBR 2.02 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  7,043 250,000    
  11,104 249,500    
  18,527 249,000    
  20,225 248,500    
  11,273 248,000    
    247,500 6,108  
    247,000 5,606  
    246,500 5,148  
    246,000 4,933  
    245,500 2,462  
  117,088 Sum 57,865  
  2,212 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:03 248,000 ▼20,000 164,459 5,186,240
15:19:59 248,500 ▼19,500 2 5,021,781
15:19:59 249,000 ▼19,000 178 5,021,779
15:19:59 249,000 ▼19,000 1 5,021,601
15:19:59 249,000 ▼19,000 360 5,021,600
15:19:59 248,500 ▼19,500 27 5,021,240
15:19:59 248,500 ▼19,500 1 5,021,213
15:19:59 249,000 ▼19,000 1,000 5,021,212
15:19:59 249,000 ▼19,000 8 5,020,212
15:19:59 248,500 ▼19,500 112 5,020,204
15:19:58 249,000 ▼19,000 10 5,020,092
15:19:58 248,750 ▼19,250 2 5,020,082