* This page will be refreshed per 60 secs automatically.

trade table
Current 209,500 Open 215,500
Change ▼7,000 High 216,000
%Chg -3.23 Low 208,000
Volume 296,250 Upper 281,000
Amount (Mill) 62,702 Lower 152,000
Pre. Vol. 1,625,088 Base Prc 216,500
MK Val (Bill) 34,124 Block Trade 0
Foreign Hold 48,930,356 %For Hold 30.04%
PER 40.62 EPS 5,330
PBR 1.63 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  555 211,500    
  1,049 211,000    
  409 210,500    
  1,707 210,000    
  709 209,500    
    209,000 892  
    208,500 3,386  
    208,000 7,115  
    207,500 2,304  
    207,000 5,355  
  11,694 Sum 35,641  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
11:40:52 209,500 ▼7,000 2 296,250
11:40:51 209,500 ▼7,000 1 296,248
11:40:51 209,500 ▼7,000 9 296,247
11:40:51 209,000 ▼7,500 1 296,238
11:40:51 209,500 ▼7,000 1 296,237
11:40:47 209,500 ▼7,000 1 296,236
11:40:47 209,500 ▼7,000 1 296,235
11:40:46 209,500 ▼7,000 2 296,234
11:40:46 209,500 ▼7,000 70 296,232
11:40:45 209,500 ▼7,000 1 296,162
11:40:44 209,500 ▼7,000 1 296,161
11:40:44 209,500 ▼7,000 4 296,160