* This page will be refreshed per 60 secs automatically.

trade table
Current 146,300 Open 147,200
Change ▲1,800 High 150,500
%Chg 1.25 Low 140,300
Volume 664,513 Upper 187,800
Amount (Mill) 96,080 Lower 101,200
Pre. Vol. 544,092 Base Prc 144,500
MK Val (Bill) 23,830 Block Trade 0
Foreign Hold 47,459,114 %For Hold 29.14%
PER 27.11 EPS 5,330
PBR 1.09 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,099 146,700    
  1,106 146,600    
  1,364 146,500    
  1,509 146,400    
  326 146,300    
    146,200 126  
    146,100 110  
    146,000 233  
    145,900 2,741  
    145,800 878  
  10,366 Sum 8,004  
  22 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:28 146,300 ▲1,800 41,219 664,513
15:19:56 145,900 ▲1,400 2 623,294
15:19:56 145,900 ▲1,400 2 623,294
15:19:56 145,900 ▲1,400 2 623,294
15:19:56 145,900 ▲1,400 2 623,294
15:19:56 145,900 ▲1,400 2 623,294
15:19:56 145,900 ▲1,400 2 623,294
15:19:56 145,900 ▲1,400 2 623,294
15:19:56 145,900 ▲1,400 2 623,294
15:19:56 145,900 ▲1,400 2 623,294
15:19:56 145,900 ▲1,400 2 623,294
15:19:56 145,900 ▲1,400 2 623,294