* This page will be refreshed per 60 secs automatically.

trade table
Current 213,500 Open 212,000
Change 0 High 215,500
%Chg 0.00 Low 210,000
Volume 529,276 Upper 277,500
Amount (Mill) 112,769 Lower 149,500
Pre. Vol. 556,167 Base Prc 213,500
MK Val (Bill) 34,776 Block Trade 0
Foreign Hold 48,915,747 %For Hold 30.03%
PER 40.06 EPS 5,330
PBR 1.61 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  4,679 215,500    
  8,597 215,000    
  11,661 214,500    
  7,828 214,000    
  3,983 213,500    
    213,000 8,655  
    212,500 11,021  
    212,000 3,947  
    211,500 5,991  
    211,000 5,194  
  52,490 Sum 50,251  
  0 After-hr 3  
trade table
Time Current Change Sales Volume
15:30:19 213,500 0 56,291 529,276
15:19:59 213,000 ▼500 1 472,985
15:19:59 213,000 ▼500 1 472,985
15:19:59 213,000 ▼500 1 472,985
15:19:59 213,000 ▼500 1 472,985
15:19:59 213,000 ▼500 1 472,985
15:19:59 213,000 ▼500 1 472,985
15:19:59 213,000 ▼500 1 472,985
15:19:59 213,000 ▼500 1 472,985
15:19:59 213,000 ▼500 1 472,985
15:19:59 213,000 ▼500 1 472,985
15:19:59 213,000 ▼500 1 472,985