* This page will be refreshed per 60 secs automatically.

trade table
Current 208,000 Open 225,500
Change ▼7,000 High 231,500
%Chg -3.26 Low 205,500
Volume 1,525,732 Upper 279,500
Amount (Mill) 329,200 Lower 150,500
Pre. Vol. 1,598,040 Base Prc 215,000
MK Val (Bill) 33,880 Block Trade 0
Foreign Hold 47,808,155 %For Hold 29.35%
PER 40.34 EPS 5,330
PBR 1.62 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  5,036 210,000    
  563 209,500    
  925 209,000    
  2,032 208,500    
  271 208,000    
    207,500 4,044  
    207,000 16,087  
    206,500 7,104  
    206,000 5,546  
    205,500 10,527  
  19,348 Sum 65,745  
  0 After-hr 70  
trade table
Time Current Change Sales Volume
15:30:09 208,000 ▼7,000 51,075 1,525,732
15:19:59 207,000 ▼8,000 1 1,474,657
15:19:58 207,500 ▼7,500 1 1,474,656
15:19:57 207,500 ▼7,500 100 1,474,655
15:19:57 207,500 ▼7,500 1 1,474,555
15:19:54 207,500 ▼7,500 4 1,474,554
15:19:53 207,500 ▼7,500 4 1,474,550
15:19:53 207,500 ▼7,500 1 1,474,546
15:19:53 207,500 ▼7,500 3 1,474,545
15:19:48 207,500 ▼7,500 1 1,474,542
15:19:47 207,000 ▼8,000 4 1,474,541
15:19:46 207,500 ▼7,500 1 1,474,537