* This page will be refreshed per 60 secs automatically.

trade table
Current 185,400 Open 185,200
Change ▼200 High 188,400
%Chg -0.11 Low 175,800
Volume 1,839,443 Upper 241,000
Amount (Mill) 335,300 Lower 130,000
Pre. Vol. 2,664,002 Base Prc 185,600
MK Val (Bill) 30,199 Block Trade 13,933
Foreign Hold 46,700,581 %For Hold 28.67%
PER 34.82 EPS 5,330
PBR 1.40 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,841 185,800    
  385 185,700    
  3,875 185,600    
  2,754 185,500    
  2,650 185,400    
    185,300 237  
    185,200 253  
    185,100 200  
    185,000 255  
    184,900 1,886  
  21,850 Sum 4,579  
  0 After-hr 808  
trade table
Time Current Change Sales Volume
15:30:08 185,400 ▼200 65,292 1,839,443
15:19:59 184,900 ▼700 2 1,774,151
15:19:58 184,900 ▼700 1 1,774,149
15:19:58 184,900 ▼700 19 1,774,148
15:19:58 184,900 ▼700 2 1,774,129
15:19:57 184,800 ▼800 47 1,774,127
15:19:57 184,800 ▼800 5 1,774,080
15:19:57 184,900 ▼700 2 1,774,075
15:19:57 184,900 ▼700 73 1,774,073
15:19:56 184,900 ▼700 1 1,774,000
15:19:55 184,900 ▼700 1 1,773,999
15:19:55 184,900 ▼700 1 1,773,998