* This page will be refreshed per 60 secs automatically.

trade table
Current 115,300 Open 114,100
Change ▲2,200 High 115,700
%Chg 1.95 Low 113,800
Volume 850,690 Upper 147,000
Amount (Mill) 97,846 Lower 79,200
Pre. Vol. 570,965 Base Prc 113,100
MK Val (Bill) 18,869 Block Trade 0
Foreign Hold 44,650,919 %For Hold 27.28%
PER 19.76 EPS 5,725
PBR 1.18 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  13,329 115,700    
  6,485 115,600    
  22,938 115,500    
  18,313 115,400    
  1,507 115,300    
    115,100 134  
    115,000 810  
    114,900 2,382  
    114,800 1,867  
    114,700 1,069  
  116,685 Sum 29,619  
  2,092 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:05 115,300 ▲2,200 82,955 850,690
15:19:59 115,000 ▲1,900 3 767,735
15:19:58 115,100 ▲2,000 13 767,732
15:19:57 115,100 ▲2,000 1 767,719
15:19:56 115,000 ▲1,900 5 767,718
15:19:55 115,100 ▲2,000 2 767,713
15:19:52 115,100 ▲2,000 2 767,711
15:19:51 115,100 ▲2,000 8 767,709
15:19:51 115,100 ▲2,000 1 767,701
15:19:51 115,100 ▲2,000 5 767,700
15:19:51 115,100 ▲2,000 6 767,695
15:19:50 115,100 ▲2,000 1 767,689