* This page will be refreshed per 60 secs automatically.

trade table
Current 390,500 Open 423,000
Change ▲10,000 High 438,000
%Chg 2.63 Low 330,000
Volume 9,485,439 Upper 494,500
Amount (Mill) 3,499,128 Lower 266,500
Pre. Vol. 5,176,636 Base Prc 380,500
MK Val (Bill) 63,606 Block Trade 0
Foreign Hold 52,887,362 %For Hold 32.47%
PER 71.39 EPS 5,330
PBR 2.87 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  3,400 393,000    
  1,201 392,500    
  732 392,000    
  735 391,500    
  401 391,000    
    390,500 222  
    390,000 3,755  
    389,500 628  
    389,000 2,678  
    388,500 1,069  
  9,635 Sum 16,508  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
14:49:04 390,500 ▲10,000 22 9,485,439
14:49:04 390,000 ▲9,500 5 9,484,676
14:49:03 390,500 ▲10,000 10 9,484,667
14:49:03 390,500 ▲10,000 1 9,484,657
14:49:03 390,500 ▲10,000 1 9,484,656
14:49:03 390,500 ▲10,000 1 9,484,655
14:49:03 390,000 ▲9,500 2 9,484,654
14:49:03 390,000 ▲9,500 47 9,484,652
14:49:03 390,500 ▲10,000 2 9,484,605
14:49:03 390,500 ▲10,000 10 9,484,603
14:49:03 390,500 ▲10,000 1 9,484,593
14:49:03 390,500 ▲10,000 100 9,484,592