* This page will be refreshed per 60 secs automatically.

trade table
Current 212,500 Open 215,000
Change ▼1,000 High 221,000
%Chg -0.47 Low 212,000
Volume 562,934 Upper 277,500
Amount (Mill) 121,247 Lower 149,500
Pre. Vol. 556,167 Base Prc 213,500
MK Val (Bill) 34,613 Block Trade 0
Foreign Hold 48,915,747 %For Hold 30.03%
PER 40.06 EPS 5,330
PBR 1.61 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  0 0    
  0 0    
  2,614 210,500    
  15 210,000    
  1,769 209,000    
    208,000 2,399  
    207,500 2,521  
    207,000 2,323  
    0 0  
    0 0  
  4,398 Sum 7,243  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934
15:19:58 212,500 ▼1,000 33 562,934