* This page will be refreshed per 60 secs automatically.

trade table
Current 192,400 Open 209,500
Change ▼24,600 High 214,000
%Chg -11.34 Low 188,200
Volume 3,303,096 Upper 282,000
Amount (Mill) 647,335 Lower 152,000
Pre. Vol. 3,949,389 Base Prc 217,000
MK Val (Bill) 31,339 Block Trade 0
Foreign Hold 54,608,207 %For Hold 33.53%
PER 40.71 EPS 5,330
PBR 1.64 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  2,786 192,900    
  1,054 192,800    
  545 192,700    
  1,550 192,600    
  1,777 192,500    
    192,400 861  
    192,300 713  
    192,200 291  
    192,100 305  
    192,000 318  
  21,721 Sum 4,775  
  0 After-hr 0  
trade table
Time Current Change Sales Volume
12:20:18 192,400 ▼24,600 18 3,303,096
12:20:18 192,400 ▼24,600 2 3,303,078
12:20:18 192,400 ▼24,600 1 3,303,076
12:20:18 192,400 ▼24,600 2 3,303,075
12:20:18 192,400 ▼24,600 1 3,303,073
12:20:18 192,400 ▼24,600 5 3,303,072
12:20:18 192,400 ▼24,600 1 3,303,067
12:20:18 192,400 ▼24,600 1 3,303,066
12:20:18 192,400 ▼24,600 1 3,303,065
12:20:18 192,400 ▼24,600 1 3,303,064
12:20:18 192,400 ▼24,600 2 3,303,063
12:20:18 192,400 ▼24,600 2 3,303,061