* This page will be refreshed per 60 secs automatically.

trade table
Current 200,500 Open 196,000
Change ▲700 High 200,500
%Chg 0.35 Low 188,800
Volume 565,070 Upper 259,500
Amount (Mill) 110,083 Lower 139,900
Pre. Vol. 646,815 Base Prc 199,800
MK Val (Bill) 32,658 Block Trade 0
Foreign Hold 48,039,402 %For Hold 29.49%
PER 37.49 EPS 5,330
PBR 1.51 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  2,588 202,500    
  6,593 202,000    
  2,544 201,500    
  8,866 201,000    
  7,451 200,500    
    200,000 139  
    199,900 167  
    199,800 505  
    199,700 1,886  
    199,600 453  
  41,478 Sum 4,035  
  159 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:20 200,500 ▲700 25,111 565,070
15:19:59 199,700 ▼100 31 539,959
15:19:58 199,700 ▼100 20 539,928
15:19:58 199,750 ▼50 1 539,908
15:19:58 199,800 0 7 539,907
15:19:58 199,750 ▼50 9 539,900
15:19:55 199,700 ▼100 5 539,891
15:19:55 199,700 ▼100 1 539,886
15:19:52 199,800 0 1 539,885
15:19:51 199,800 0 28 539,884
15:19:51 199,800 0 1 539,856
15:19:50 199,800 0 1 539,855