* This page will be refreshed per 60 secs automatically.

trade table
Current 157,500 Open 165,100
Change ▼14,800 High 167,900
%Chg -8.59 Low 155,300
Volume 949,614 Upper 223,500
Amount (Mill) 151,193 Lower 120,700
Pre. Vol. 873,829 Base Prc 172,300
MK Val (Bill) 25,654 Block Trade 0
Foreign Hold 47,097,293 %For Hold 28.91%
PER 32.33 EPS 5,330
PBR 1.30 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  10,439 158,000    
  125 157,900    
  219 157,800    
  2,453 157,700    
  471 157,600    
    157,500 5,455  
    157,400 2,858  
    157,300 643  
    157,200 1,999  
    157,100 1,929  
  14,210 Sum 21,515  
  416 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:22 157,500 ▼14,800 81,154 949,614
15:19:59 157,600 ▼14,700 12 868,460
15:19:58 157,600 ▼14,700 4 868,448
15:19:58 157,550 ▼14,750 1 868,444
15:19:56 157,500 ▼14,800 1 868,443
15:19:53 157,600 ▼14,700 1 868,442
15:19:53 157,600 ▼14,700 16 868,441
15:19:52 157,600 ▼14,700 20 868,425
15:19:52 157,600 ▼14,700 19 868,405
15:19:51 157,600 ▼14,700 2 868,386
15:19:50 157,600 ▼14,700 7 868,384
15:19:50 157,600 ▼14,700 3 868,377