* This page will be refreshed per 60 secs automatically.

trade table
Current 109,400 Open 108,100
Change ▲1,100 High 110,200
%Chg 1.02 Low 107,800
Volume 351,250 Upper 140,700
Amount (Mill) 38,233 Lower 75,900
Pre. Vol. 439,721 Base Prc 108,300
MK Val (Bill) 17,820 Block Trade 0
Foreign Hold 54,416,041 %For Hold 33.41%
PER 53.19 EPS 2,036
PBR 0.93 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,539 109,900    
  1,386 109,800    
  217 109,700    
  125 109,600    
  202 109,500    
    109,400 2,129  
    109,300 1,322  
    109,200 1,447  
    109,100 3,932  
    109,000 2,942  
  11,753 Sum 24,564  
  0 After-hr 59  
trade table
Time Current Change Sales Volume
15:30:10 109,400 ▲1,100 18,754 351,250
15:19:59 110,000 ▲1,700 10 332,496
15:19:55 109,900 ▲1,600 100 332,486
15:19:50 109,900 ▲1,600 27 332,386
15:19:49 110,000 ▲1,700 1 332,359
15:19:45 109,900 ▲1,600 219 332,358
15:19:43 109,900 ▲1,600 11 332,139
15:19:43 109,900 ▲1,600 1 332,128
15:19:37 109,900 ▲1,600 22 332,127
15:19:37 109,900 ▲1,600 330 332,105
15:19:37 109,900 ▲1,600 13 331,775
15:19:35 110,000 ▲1,700 277 331,762