* This page will be refreshed per 60 secs automatically.

trade table
Current 177,400 Open 179,600
Change ▼600 High 180,350
%Chg -0.34 Low 175,200
Volume 740,565 Upper 231,000
Amount (Mill) 131,919 Lower 124,600
Pre. Vol. 1,163,721 Base Prc 178,000
MK Val (Bill) 28,896 Block Trade 0
Foreign Hold 47,394,764 %For Hold 29.10%
PER 33.40 EPS 5,330
PBR 1.34 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  1,852 177,800    
  1,474 177,700    
  1,811 177,600    
  1,306 177,500    
  4,534 177,400    
    177,300 1,388  
    177,200 886  
    177,100 5  
    177,000 3,939  
    176,900 186  
  14,592 Sum 15,121  
  10 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:26 177,400 ▼600 52,099 740,565
15:19:51 177,300 ▼700 14 688,466
15:19:51 177,300 ▼700 14 688,466
15:19:51 177,300 ▼700 14 688,466
15:19:51 177,300 ▼700 14 688,466
15:19:51 177,300 ▼700 14 688,466
15:19:51 177,300 ▼700 14 688,466
15:19:51 177,300 ▼700 14 688,466
15:19:51 177,300 ▼700 14 688,466
15:19:51 177,300 ▼700 14 688,466
15:19:51 177,300 ▼700 14 688,466
15:19:51 177,300 ▼700 14 688,466