* This page will be refreshed per 60 secs automatically.

trade table
Current 165,100 Open 166,200
Change ▲1,700 High 167,300
%Chg 1.04 Low 163,100
Volume 554,243 Upper 212,000
Amount (Mill) 91,481 Lower 114,400
Pre. Vol. 659,466 Base Prc 163,400
MK Val (Bill) 26,892 Block Trade 0
Foreign Hold 47,442,743 %For Hold 29.13%
PER 30.66 EPS 5,330
PBR 1.23 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  748 165,500    
  497 165,400    
  79 165,300    
  1,719 165,200    
  12,912 165,100    
    165,000 2,359  
    164,900 3,046  
    164,800 2,201  
    164,700 1,175  
    164,600 1,643  
  21,759 Sum 13,298  
  0 After-hr 160  
trade table
Time Current Change Sales Volume
15:30:10 165,100 ▲1,700 32,831 554,243
15:19:57 165,000 ▲1,600 20 521,412
15:19:57 165,000 ▲1,600 20 521,412
15:19:57 165,000 ▲1,600 20 521,412
15:19:57 165,000 ▲1,600 20 521,412
15:19:57 165,000 ▲1,600 20 521,412
15:19:57 165,000 ▲1,600 20 521,412
15:19:57 165,000 ▲1,600 20 521,412
15:19:57 165,000 ▲1,600 20 521,412
15:19:57 165,000 ▲1,600 20 521,412
15:19:57 165,000 ▲1,600 20 521,412
15:19:57 165,000 ▲1,600 20 521,412