* This page will be refreshed per 60 secs automatically.

trade table
Current 108,300 Open 105,700
Change ▼3,700 High 108,900
%Chg -3.30 Low 104,600
Volume 462,349 Upper 145,600
Amount (Mill) 49,536 Lower 78,400
Pre. Vol. 552,035 Base Prc 112,000
MK Val (Bill) 17,641 Block Trade 0
Foreign Hold 54,101,790 %For Hold 33.21%
PER 55.01 EPS 2,036
PBR 0.96 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  2,882 108,700    
  1,737 108,600    
  4,572 108,500    
  1,347 108,400    
  400 108,300    
    108,200 1,048  
    108,100 187  
    108,000 605  
    107,900 1,011  
    107,800 654  
  17,810 Sum 11,985  
  9 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:11 108,300 ▼3,700 45,754 462,349
15:19:57 107,900 ▼4,100 7 416,595
15:19:54 108,000 ▼4,000 1 416,588
15:19:54 108,000 ▼4,000 24 416,587
15:19:50 108,000 ▼4,000 19 416,563
15:19:50 107,900 ▼4,100 12 416,544
15:19:49 107,800 ▼4,200 2 416,532
15:19:49 107,900 ▼4,100 1 416,530
15:19:46 108,000 ▼4,000 2 416,529
15:19:46 107,900 ▼4,100 2 416,527
15:19:45 108,000 ▼4,000 1 416,525
15:19:45 108,000 ▼4,000 1 416,524