* This page will be refreshed per 60 secs automatically.

trade table
Current 92,700 Open 94,100
Change ▼1,200 High 94,700
%Chg -1.28 Low 92,500
Volume 426,888 Upper 122,000
Amount (Mill) 39,813 Lower 65,800
Pre. Vol. 475,361 Base Prc 93,900
MK Val (Bill) 15,100 Block Trade 0
Foreign Hold 52,021,804 %For Hold 31.94%
PER 46.12 EPS 2,036
PBR 0.81 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  2,362 93,200    
  1,705 93,100    
  1,678 93,000    
  1,934 92,900    
  3,067 92,800    
    92,700 3,101  
    92,600 1,702  
    92,500 10,034  
    92,400 5,003  
    92,300 2,564  
  16,759 Sum 38,651  
  0 After-hr 260  
trade table
Time Current Change Sales Volume
15:30:20 92,700 ▼1,200 15,177 426,888
15:19:58 92,800 ▼1,100 1 411,711
15:19:58 92,700 ▼1,200 14 411,710
15:19:58 92,700 ▼1,200 1 411,696
15:19:57 92,700 ▼1,200 30 411,695
15:19:57 92,800 ▼1,100 40 411,665
15:19:57 92,800 ▼1,100 2 411,625
15:19:53 92,700 ▼1,200 15 411,623
15:19:52 92,800 ▼1,100 2 411,608
15:19:51 92,800 ▼1,100 10 411,606
15:19:51 92,700 ▼1,200 14 411,596
15:19:50 92,800 ▼1,100 1 411,582