* This page will be refreshed per 60 secs automatically.

trade table
Current 202,000 Open 198,100
Change ▲3,800 High 203,500
%Chg 1.92 Low 196,000
Volume 439,132 Upper 257,500
Amount (Mill) 88,521 Lower 138,800
Pre. Vol. 515,974 Base Prc 198,200
MK Val (Bill) 32,903 Block Trade 0
Foreign Hold 47,976,602 %For Hold 29.45%
PER 37.19 EPS 5,330
PBR 1.49 PCR 0.00
trade table
Change Ask Size Price Bid Size Change
  5,987 204,000    
  9,074 203,500    
  8,760 203,000    
  8,985 202,500    
  2,940 202,000    
    201,500 1,314  
    201,000 447  
    200,500 2,996  
    200,000 4,985  
    199,900 423  
  59,106 Sum 12,440  
  196 After-hr 0  
trade table
Time Current Change Sales Volume
15:30:08 202,000 ▲3,800 27,675 439,132
15:19:58 202,000 ▲3,800 5 411,457
15:19:58 202,000 ▲3,800 5 411,457
15:19:58 202,000 ▲3,800 5 411,457
15:19:58 202,000 ▲3,800 5 411,457
15:19:58 202,000 ▲3,800 5 411,457
15:19:58 202,000 ▲3,800 5 411,457
15:19:58 202,000 ▲3,800 5 411,457
15:19:58 202,000 ▲3,800 5 411,457
15:19:58 202,000 ▲3,800 5 411,457
15:19:58 202,000 ▲3,800 5 411,457
15:19:58 202,000 ▲3,800 5 411,457